Tradegate Exchange

Xtr.(IE) - MSCI World 1C

224

100,993

Date	Heure	Volume	Volume de transactions	Cours
04/04/2025	08:17:49,583	5		100,993
			5	100,993
			5	100,993
04/04/2025	08:17:46,222	20		100,9925
			20	100,9925
			20	100,9925
04/04/2025	08:16:12,268	3		100,6061
			3	100,6061
			3	100,6061
04/04/2025	08:15:56,568	1		100,9999
			1	100,9999
			1	100,9999
04/04/2025	08:15:51,568	400		100,6173
			400	100,6173
			400	100,6173
04/04/2025	08:15:43,006	10		100,5988
			10	100,5988
			10	100,5988
04/04/2025	08:15:39,159	50		100,6072
			50	100,6072
			50	100,6072
04/04/2025	08:15:33,175	5		100,6124
			5	100,6124
			5	100,6124
04/04/2025	08:15:31,663	1		100,6012
			1	100,6012
			1	100,6012
04/04/2025	08:15:25,426	5		100,6124
			5	100,6124
			5	100,6124
04/04/2025	08:14:59,272	5		100,6578
			5	100,6578
			5	100,6578
04/04/2025	08:14:45,201	5		100,9999
			5	100,9999
			5	100,9999
04/04/2025	08:13:54,743	1 000		100,6617
			500	100,6617
			1 000	100,6617
			500	100,6617
04/04/2025	08:13:49,861	5		100,6584
			5	100,6584
			5	100,6584
04/04/2025	08:13:30,478	5		100,9999
			5	100,9999
			5	100,9999
04/04/2025	08:12:53,294	1 000		100,6595
			500	100,6595
			1 000	100,6595
			500	100,6595
04/04/2025	08:12:46,869	6		100,9999
			6	100,9999
			6	100,9999
04/04/2025	08:12:36,264	50		100,9999
			50	100,9999
			50	100,9999
04/04/2025	08:12:01,234	22		100,6407
			22	100,6407
			22	100,6407
04/04/2025	08:11:46,922	1 000		100,6407
			1 000	100,6407
			1 000	100,6407
04/04/2025	08:10:56,620	100		100,6536
			100	100,6536
			100	100,6536
04/04/2025	08:09:45,994	10		100,9999
			10	100,9999
			10	100,9999
04/04/2025	08:09:45,341	8		100,9999
			8	100,9999
			8	100,9999
04/04/2025	08:09:31,400	90		100,7167
			90	100,7167
			90	100,7167
04/04/2025	08:08:27,487	13		100,9999
			13	100,9999
			13	100,9999
04/04/2025	08:08:00,493	26		100,6953
			26	100,6953
			26	100,6953
04/04/2025	08:07:56,930	70		100,7013
			70	100,7013
			70	100,7013
04/04/2025	08:07:42,250	46		100,6902
			46	100,6902
			46	100,6902
04/04/2025	08:06:47,558	40		100,6937
			40	100,6937
			40	100,6937
04/04/2025	08:06:37,582	424		100,70
			424	100,70
			199	100,70
			225	100,70
04/04/2025	08:06:15,236	29		100,9999
			29	100,9999
			29	100,9999
04/04/2025	08:05:17,335	5		100,9999
			5	100,9999
			5	100,9999
04/04/2025	08:05:06,608	22		100,6697
			22	100,6697
			22	100,6697
04/04/2025	08:04:08,898	15		100,9999
			15	100,9999
			15	100,9999
04/04/2025	08:03:27,349	49		100,9999
			49	100,9999
			49	100,9999
04/04/2025	08:02:50,140	1		100,9999
			1	100,9999
			1	100,9999
04/04/2025	08:01:42,928	1		100,6818
			1	100,6818
			1	100,6818
04/04/2025	08:01:25,544	1		100,9999
			1	100,9999
			1	100,9999
04/04/2025	08:01:04,356	3		100,6404
			3	100,6404
			3	100,6404
04/04/2025	08:01:03,739	10		100,9999
			10	100,9999
			10	100,9999
04/04/2025	08:01:01,333	445		100,636
			445	100,636
			366	100,636
			79	100,636
04/04/2025	08:00:59,319	100		100,9999
			49	100,9999
			51	100,9999
			100	100,9999
04/04/2025	08:00:56,068	50		100,6288
			50	100,6288
			50	100,6288
04/04/2025	08:00:24,699	4		100,5882
			4	100,5882
			4	100,5882
04/04/2025	08:00:24,673	30		100,9999
			30	100,9999
			30	100,9999
04/04/2025	08:00:14,495	14		100,9999
			14	100,9999
			14	100,9999
04/04/2025	07:58:39,330	3		100,9727
			3	100,9727
			3	100,9727
04/04/2025	07:58:28,525	3		100,5521
			3	100,5521
			3	100,5521
04/04/2025	07:57:28,387	24		100,9232
			24	100,9232
			24	100,9232
04/04/2025	07:57:09,759	1		100,9306
			1	100,9306
			1	100,9306
04/04/2025	07:56:11,477	88		100,5174
			88	100,5174
			39	100,5174
			49	100,5174
04/04/2025	07:55:05,841	7		100,5132
			7	100,5132
			7	100,5132
04/04/2025	07:54:34,196	40		100,9443
			40	100,9443
			40	100,9443
04/04/2025	07:54:26,597	1		100,5039
			1	100,5039
			1	100,5039
04/04/2025	07:54:10,741	60		100,4859
			60	100,4859
			60	100,4859
04/04/2025	07:54:02,553	12		100,475
			12	100,475
			12	100,475
04/04/2025	07:53:51,877	40		100,9018
			40	100,9018
			40	100,9018
04/04/2025	07:53:01,281	30		100,4724
			30	100,4724
			30	100,4724
04/04/2025	07:52:57,460	10		100,9165
			10	100,9165
			10	100,9165
04/04/2025	07:52:55,341	50		100,9165
			50	100,9165
			50	100,9165
04/04/2025	07:52:28,724	22		100,4864
			22	100,4864
			22	100,4864
04/04/2025	07:51:56,677	40		100,5042
			40	100,5042
			40	100,5042
04/04/2025	07:51:33,148	100		100,9193
			100	100,9193
			100	100,9193
04/04/2025	07:50:12,521	40		100,5258
			40	100,5258
			40	100,5258
04/04/2025	07:49:43,873	9		100,956
			9	100,956
			9	100,956
04/04/2025	07:49:24,923	11		100,9392
			11	100,9392
			11	100,9392
04/04/2025	07:48:53,318	162		100,5459
			162	100,5459
			162	100,5459
04/04/2025	07:48:03,489	40		100,5644
			40	100,5644
			40	100,5644
04/04/2025	07:47:43,536	75		100,5462
			75	100,5462
			75	100,5462
04/04/2025	07:47:25,112	2		100,9892
			2	100,9892
			2	100,9892
04/04/2025	07:44:40,924	11		100,4794
			11	100,4794
			11	100,4794
04/04/2025	07:43:59,751	100		100,4505
			100	100,4505
			100	100,4505
04/04/2025	07:42:27,231	4		100,8532
			4	100,8532
			4	100,8532
04/04/2025	07:41:16,316	150		100,4302
			150	100,4302
			150	100,4302
04/04/2025	07:40:56,868	80		100,8369
			80	100,8369
			80	100,8369
04/04/2025	07:40:19,145	765		100,4042
			200	100,4042
			565	100,4042
			765	100,4042
04/04/2025	07:39:18,431	5		100,8306
			5	100,8306
			5	100,8306
04/04/2025	07:39:12,591	567		100,4094
			567	100,4094
			567	100,4094
04/04/2025	07:39:09,853	45		100,831
			45	100,831
			45	100,831
04/04/2025	07:38:51,317	96		100,3988
			96	100,3988
			96	100,3988
04/04/2025	07:38:15,715	240		100,3681
			240	100,3681
			240	100,3681
04/04/2025	07:37:21,869	40		100,6397
			40	100,6397
			40	100,6397
04/04/2025	07:36:43,724	4		100,6445
			4	100,6445
			4	100,6445
04/04/2025	07:36:33,221	424		100,3316
			224	100,3316
			424	100,3316
			200	100,3316
04/04/2025	07:36:17,555	3		100,6229
			3	100,6229
			3	100,6229
04/04/2025	07:36:10,179	223		100,2829
			50	100,2829
			20	100,2829
			1	100,2829
			30	100,2829
			90	100,2829
			152	100,2829
			84	100,2829
			19	100,2829
04/04/2025	07:30:35,115	6		100,1591
			6	100,1591
			6	100,1591
04/04/2025	07:30:31,867	2 000		100,1591
			197	100,1591
			25	100,1591
			2 000	100,1591
			512	100,1591
			75	100,1591
			251	100,1591
			230	100,1591
			710	100,1591
04/04/2025	07:30:05,180	6 172		100,1229
			9	100,1229
			112	100,1229
			1	100,1229
			1 883	100,1229
			157	100,1229
			29	100,1229
			146	100,1229
			36	100,1229
			677	100,1229
			100	100,1229
			9	100,1229
			150	100,1229
			15	100,1229
			50	100,1229
			50	100,1229
			15	100,1229
			10	100,1229
			30	100,1229
			20	100,1229
			19	100,1229
			87	100,1229
			20	100,1229
			3	100,1229
			20	100,1229
			5	100,1229
			2 000	100,1229
			40	100,1229
			30	100,1229
			13	100,1229
			51	100,1229
			326	100,1229
			30	100,1229
			9	100,1229
			9	100,1229
			21	100,1229
			37	100,1229
			15	100,1229
			32	100,1229
			100	100,1229
			4	100,1229
			71	100,1229
			2	100,1229
			10	100,1229
			23	100,1229
			30	100,1229
			1	100,1229
			15	100,1229
			148	100,1229
			50	100,1229
			110	100,1229
			100	100,1229
			5	100,1229
			30	100,1229
			30	100,1229
			200	100,1229
			20	100,1229
			978	100,1229
			1	100,1229
			30	100,1229
			100	100,1229
			112	100,1229
			735	100,1229
			60	100,1229
			3	100,1229
			50	100,1229
			137	100,1229
			8	100,1229
			100	100,1229
			2	100,1229
			40	100,1229
			1	100,1229
			4	100,1229
			5	100,1229
			6	100,1229
			100	100,1229
			9	100,1229
			1	100,1229
			15	100,1229
			50	100,1229
			488	100,1229
			9	100,1229
			32	100,1229
			150	100,1229
			9	100,1229
			19	100,1229
			26	100,1229
			3	100,1229
			250	100,1229
			15	100,1229
			10	100,1229
			49	100,1229
			24	100,1229
			9	100,1229
			66	100,1229
			29	100,1229
			10	100,1229
			20	100,1229
			21	100,1229
			100	100,1229
			21	100,1229
			40	100,1229
			2	100,1229
			6	100,1229
			28	100,1229
			2	100,1229
			491	100,1229
			40	100,1229
			150	100,1229
			6	100,1229
			22	100,1229
			110	100,1229
			10	100,1229
			8	100,1229
			40	100,1229
			100	100,1229
			49	100,1229
			98	100,1229
			20	100,1229

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 92,226 / Vente: 92,254
Volume: 120 970
-0,74%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
04/04/2025 @ 08:18:25

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)