Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien

31

17

58.92

Date Time Volume Order Volume Price
27/11/2024 08:36:30.667 1   58.92
      1 58.92
      1 58.92
27/11/2024 08:36:13.639 10   58.92
      10 58.92
      10 58.92
27/11/2024 08:35:16.298 5   58.74
      5 58.74
      5 58.74
27/11/2024 08:34:38.151 1   58.92
      1 58.92
      1 58.92
27/11/2024 08:34:10.465 11   58.92
      11 58.92
      11 58.92
27/11/2024 08:20:18.330 410   58.92
      410 58.92
      410 58.92
27/11/2024 08:19:54.818 290   58.92
      10 58.92
      200 58.92
      30 58.92
      50 58.92
      290 58.92
27/11/2024 08:15:31.106 2   58.92
      2 58.92
      2 58.92
27/11/2024 08:14:08.272 4   58.92
      4 58.92
      4 58.92
27/11/2024 08:14:02.073 27   58.66
      17 58.66
      10 58.66
      27 58.66
27/11/2024 08:13:44.154 10   58.92
      10 58.92
      10 58.92
27/11/2024 08:12:31.214 6   58.92
      6 58.92
      6 58.92
27/11/2024 08:05:28.572 70   58.92
      70 58.92
      20 58.92
      50 58.92
27/11/2024 08:00:52.912 8   58.92
      8 58.92
      8 58.92
27/11/2024 08:00:39.888 1   58.62
      1 58.62
      1 58.62
27/11/2024 08:00:23.353 8   58.92
      8 58.92
      5 58.92
      3 58.92
27/11/2024 08:00:06.078 252   58.64
      100 58.64
      20 58.64
      43 58.64
      190 58.64
      7 58.64
      5 58.64
      50 58.64
      17 58.64
      18 58.64
      1 58.64
      53 58.64
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)