RWE AG
- Information
- Last
- Buy
- Sell
795
624
32.55
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 21:58:42.303 | 20 | 32.55 | |
20 | 32.55 | |||
20 | 32.55 | |||
16/07/2024 | 21:58:35.878 | 30 | 32.55 | |
22 | 32.55 | |||
8 | 32.55 | |||
30 | 32.55 | |||
16/07/2024 | 21:56:57.947 | 400 | 32.54 | |
400 | 32.54 | |||
400 | 32.54 | |||
16/07/2024 | 21:56:53.842 | 400 | 32.54 | |
400 | 32.54 | |||
150 | 32.54 | |||
250 | 32.54 | |||
16/07/2024 | 21:56:52.622 | 120 | 32.51 | |
120 | 32.51 | |||
120 | 32.51 | |||
16/07/2024 | 21:50:31.262 | 10 | 32.54 | |
10 | 32.54 | |||
10 | 32.54 | |||
16/07/2024 | 21:41:47.211 | 5 | 32.51 | |
5 | 32.51 | |||
5 | 32.51 | |||
16/07/2024 | 21:37:37.875 | 50 | 32.54 | |
50 | 32.54 | |||
50 | 32.54 | |||
16/07/2024 | 21:33:58.389 | 1 500 | 32.51 | |
9 | 32.51 | |||
1 000 | 32.51 | |||
482 | 32.51 | |||
9 | 32.51 | |||
1 500 | 32.51 | |||
16/07/2024 | 21:33:09.057 | 30 | 32.54 | |
30 | 32.54 | |||
30 | 32.54 | |||
16/07/2024 | 21:25:35.207 | 60 | 32.54 | |
60 | 32.54 | |||
60 | 32.54 | |||
16/07/2024 | 21:25:16.589 | 150 | 32.53 | |
150 | 32.53 | |||
150 | 32.53 | |||
16/07/2024 | 21:22:46.536 | 3 | 32.54 | |
3 | 32.54 | |||
3 | 32.54 | |||
16/07/2024 | 21:20:31.522 | 6 | 32.51 | |
6 | 32.51 | |||
6 | 32.51 | |||
16/07/2024 | 21:19:35.248 | 50 | 32.51 | |
50 | 32.51 | |||
50 | 32.51 | |||
16/07/2024 | 21:18:56.304 | 10 | 32.51 | |
10 | 32.51 | |||
10 | 32.51 | |||
16/07/2024 | 21:16:11.748 | 125 | 32.51 | |
125 | 32.51 | |||
125 | 32.51 | |||
16/07/2024 | 21:16:04.327 | 308 | 32.54 | |
308 | 32.54 | |||
308 | 32.54 | |||
16/07/2024 | 21:10:30.304 | 5 | 32.51 | |
5 | 32.51 | |||
5 | 32.51 | |||
16/07/2024 | 21:06:26.561 | 100 | 32.54 | |
100 | 32.54 | |||
100 | 32.54 | |||
16/07/2024 | 21:06:16.598 | 90 | 32.51 | |
90 | 32.51 | |||
90 | 32.51 | |||
16/07/2024 | 21:02:53.272 | 120 | 32.54 | |
120 | 32.54 | |||
120 | 32.54 | |||
16/07/2024 | 21:01:50.530 | 100 | 32.51 | |
100 | 32.51 | |||
100 | 32.51 | |||
16/07/2024 | 20:59:42.240 | 38 | 32.54 | |
38 | 32.54 | |||
38 | 32.54 | |||
16/07/2024 | 20:56:37.824 | 32 | 32.54 | |
32 | 32.54 | |||
32 | 32.54 | |||
16/07/2024 | 20:55:07.376 | 20 | 32.54 | |
20 | 32.54 | |||
20 | 32.54 | |||
16/07/2024 | 20:51:31.802 | 15 | 32.54 | |
15 | 32.54 | |||
15 | 32.54 | |||
16/07/2024 | 20:44:50.118 | 10 | 32.54 | |
10 | 32.54 | |||
10 | 32.54 | |||
16/07/2024 | 20:35:38.750 | 98 | 32.51 | |
98 | 32.51 | |||
98 | 32.51 | |||
16/07/2024 | 20:32:30.960 | 100 | 32.59 | |
100 | 32.59 | |||
70 | 32.59 | |||
30 | 32.59 | |||
16/07/2024 | 20:20:31.674 | 200 | 32.59 | |
200 | 32.59 | |||
200 | 32.59 | |||
16/07/2024 | 20:15:42.401 | 1 | 32.59 | |
1 | 32.59 | |||
1 | 32.59 | |||
16/07/2024 | 20:13:10.458 | 75 | 32.59 | |
75 | 32.59 | |||
75 | 32.59 | |||
16/07/2024 | 20:10:46.470 | 30 | 32.59 | |
30 | 32.59 | |||
15 | 32.59 | |||
15 | 32.59 | |||
16/07/2024 | 20:07:52.329 | 100 | 32.47 | |
100 | 32.47 | |||
4 | 32.47 | |||
51 | 32.47 | |||
15 | 32.47 | |||
30 | 32.47 | |||
16/07/2024 | 20:04:25.092 | 35 | 32.59 | |
35 | 32.59 | |||
20 | 32.59 | |||
15 | 32.59 | |||
16/07/2024 | 20:02:11.050 | 9 | 32.47 | |
9 | 32.47 | |||
9 | 32.47 | |||
16/07/2024 | 19:58:50.522 | 10 | 32.59 | |
10 | 32.59 | |||
10 | 32.59 | |||
16/07/2024 | 19:54:07.161 | 15 | 32.51 | |
15 | 32.51 | |||
15 | 32.51 | |||
16/07/2024 | 19:54:05.435 | 390 | 32.51 | |
390 | 32.51 | |||
390 | 32.51 | |||
16/07/2024 | 19:53:54.211 | 630 | 32.51 | |
630 | 32.51 | |||
40 | 32.51 | |||
500 | 32.51 | |||
75 | 32.51 | |||
15 | 32.51 | |||
16/07/2024 | 19:51:44.476 | 155 | 32.59 | |
155 | 32.59 | |||
155 | 32.59 | |||
16/07/2024 | 19:51:29.726 | 25 | 32.59 | |
25 | 32.59 | |||
25 | 32.59 | |||
16/07/2024 | 19:50:12.513 | 140 | 32.59 | |
2 | 32.59 | |||
75 | 32.59 | |||
63 | 32.59 | |||
140 | 32.59 | |||
16/07/2024 | 19:48:20.094 | 500 | 32.57 | |
500 | 32.57 | |||
500 | 32.57 | |||
16/07/2024 | 19:47:38.045 | 15 | 32.57 | |
15 | 32.57 | |||
15 | 32.57 | |||
16/07/2024 | 19:46:57.810 | 6 | 32.56 | |
6 | 32.56 | |||
6 | 32.56 | |||
16/07/2024 | 19:36:02.921 | 70 | 32.55 | |
70 | 32.55 | |||
70 | 32.55 | |||
16/07/2024 | 19:35:38.067 | 108 | 32.55 | |
108 | 32.55 | |||
108 | 32.55 | |||
16/07/2024 | 19:35:22.649 | 792 | 32.55 | |
2 | 32.55 | |||
500 | 32.55 | |||
792 | 32.55 | |||
15 | 32.55 | |||
200 | 32.55 | |||
75 | 32.55 | |||
16/07/2024 | 19:33:01.989 | 1 | 32.59 | |
1 | 32.59 | |||
1 | 32.59 | |||
16/07/2024 | 19:22:01.060 | 65 | 32.55 | |
65 | 32.55 | |||
9 | 32.55 | |||
56 | 32.55 | |||
16/07/2024 | 19:20:23.629 | 8 | 32.59 | |
8 | 32.59 | |||
8 | 32.59 | |||
16/07/2024 | 19:18:59.260 | 25 | 32.59 | |
25 | 32.59 | |||
25 | 32.59 | |||
16/07/2024 | 19:09:05.534 | 7 | 32.59 | |
7 | 32.59 | |||
7 | 32.59 | |||
16/07/2024 | 19:07:04.750 | 5 | 32.55 | |
5 | 32.55 | |||
5 | 32.55 | |||
16/07/2024 | 19:02:34.166 | 10 | 32.80 | |
9 | 32.80 | |||
10 | 32.80 | |||
1 | 32.80 | |||
16/07/2024 | 18:57:58.281 | 800 | 32.60 | |
800 | 32.60 | |||
800 | 32.60 | |||
16/07/2024 | 18:57:35.730 | 80 | 32.59 | |
80 | 32.59 | |||
80 | 32.59 | |||
16/07/2024 | 18:56:57.765 | 31 | 32.59 | |
31 | 32.59 | |||
31 | 32.59 | |||
16/07/2024 | 18:53:31.664 | 40 | 32.59 | |
40 | 32.59 | |||
40 | 32.59 | |||
16/07/2024 | 18:46:27.826 | 30 | 32.59 | |
30 | 32.59 | |||
30 | 32.59 | |||
16/07/2024 | 18:41:05.293 | 10 | 32.59 | |
10 | 32.59 | |||
10 | 32.59 | |||
16/07/2024 | 18:40:19.862 | 15 | 32.59 | |
15 | 32.59 | |||
15 | 32.59 | |||
16/07/2024 | 18:40:02.043 | 150 | 32.59 | |
150 | 32.59 | |||
150 | 32.59 | |||
16/07/2024 | 18:37:46.451 | 370 | 32.59 | |
370 | 32.59 | |||
370 | 32.59 | |||
16/07/2024 | 18:37:33.287 | 19 | 32.59 | |
19 | 32.59 | |||
19 | 32.59 | |||
16/07/2024 | 18:37:11.489 | 10 | 32.59 | |
10 | 32.59 | |||
10 | 32.59 | |||
16/07/2024 | 18:36:14.852 | 200 | 32.59 | |
200 | 32.59 | |||
200 | 32.59 | |||
16/07/2024 | 18:35:23.154 | 14 | 32.55 | |
5 | 32.55 | |||
14 | 32.55 | |||
9 | 32.55 | |||
16/07/2024 | 18:27:45.725 | 12 | 32.59 | |
12 | 32.59 | |||
12 | 32.59 | |||
16/07/2024 | 18:26:12.792 | 500 | 32.59 | |
500 | 32.59 | |||
500 | 32.59 | |||
16/07/2024 | 18:22:48.942 | 3 | 32.69 | |
3 | 32.69 | |||
3 | 32.69 | |||
16/07/2024 | 18:21:05.224 | 3 602 | 32.56 | |
3 602 | 32.56 | |||
3 602 | 32.56 | |||
16/07/2024 | 18:20:43.565 | 20 | 32.53 | |
20 | 32.53 | |||
20 | 32.53 | |||
16/07/2024 | 18:12:38.944 | 30 | 32.52 | |
30 | 32.52 | |||
30 | 32.52 | |||
16/07/2024 | 18:11:48.656 | 9 | 32.55 | |
9 | 32.55 | |||
9 | 32.55 | |||
16/07/2024 | 18:09:18.643 | 1 | 32.56 | |
1 | 32.56 | |||
1 | 32.56 | |||
16/07/2024 | 18:08:57.832 | 775 | 32.56 | |
775 | 32.56 | |||
775 | 32.56 | |||
16/07/2024 | 18:08:47.225 | 5 | 32.55 | |
5 | 32.55 | |||
5 | 32.55 | |||
16/07/2024 | 18:08:18.590 | 20 | 32.56 | |
20 | 32.56 | |||
20 | 32.56 | |||
16/07/2024 | 18:07:46.533 | 5 602 | 32.56 | |
5 602 | 32.56 | |||
5 602 | 32.56 | |||
16/07/2024 | 18:06:58.306 | 50 | 32.54 | |
50 | 32.54 | |||
50 | 32.54 | |||
16/07/2024 | 18:06:22.008 | 500 | 32.59 | |
500 | 32.59 | |||
500 | 32.59 | |||
16/07/2024 | 18:05:41.326 | 31 | 32.69 | |
31 | 32.69 | |||
31 | 32.69 | |||
16/07/2024 | 18:04:42.043 | 5 | 32.54 | |
5 | 32.54 | |||
5 | 32.54 | |||
16/07/2024 | 18:01:39.717 | 650 | 32.58 | |
650 | 32.58 | |||
650 | 32.58 | |||
16/07/2024 | 18:01:32.323 | 500 | 32.57 | |
500 | 32.57 | |||
500 | 32.57 | |||
16/07/2024 | 18:01:28.081 | 22 | 32.57 | |
22 | 32.57 | |||
22 | 32.57 | |||
16/07/2024 | 18:00:12.328 | 500 | 32.57 | |
500 | 32.57 | |||
500 | 32.57 | |||
16/07/2024 | 17:51:44.682 | 10 | 32.69 | |
10 | 32.69 | |||
10 | 32.69 | |||
16/07/2024 | 17:50:10.637 | 250 | 32.69 | |
229 | 32.69 | |||
250 | 32.69 | |||
15 | 32.69 | |||
6 | 32.69 | |||
16/07/2024 | 17:48:12.210 | 125 | 32.47 | |
60 | 32.47 | |||
65 | 32.47 | |||
125 | 32.47 | |||
16/07/2024 | 17:44:59.103 | 50 | 32.47 | |
20 | 32.47 | |||
15 | 32.47 | |||
50 | 32.47 | |||
9 | 32.47 | |||
6 | 32.47 | |||
16/07/2024 | 17:42:44.065 | 10 | 32.69 | |
10 | 32.69 | |||
10 | 32.69 | |||
16/07/2024 | 17:39:58.174 | 200 | 32.71 | |
200 | 32.71 | |||
133 | 32.71 | |||
45 | 32.71 | |||
13 | 32.71 | |||
9 | 32.71 | |||
16/07/2024 | 17:35:53.067 | 20 | 32.68 | |
20 | 32.68 | |||
15 | 32.68 | |||
3 | 32.68 | |||
2 | 32.68 | |||
16/07/2024 | 17:35:34.700 | 500 | 32.47 | |
500 | 32.47 | |||
396 | 32.47 | |||
9 | 32.47 | |||
15 | 32.47 | |||
80 | 32.47 | |||
16/07/2024 | 17:27:33.433 | 20 | 32.56 | |
20 | 32.56 | |||
20 | 32.56 | |||
16/07/2024 | 17:25:59.594 | 1 000 | 32.56 | |
1 000 | 32.56 | |||
300 | 32.56 | |||
700 | 32.56 | |||
16/07/2024 | 17:24:21.215 | 153 | 32.54 | |
153 | 32.54 | |||
153 | 32.54 | |||
16/07/2024 | 17:24:18.987 | 400 | 32.54 | |
400 | 32.54 | |||
400 | 32.54 | |||
16/07/2024 | 17:21:19.589 | 1 | 32.53 | |
1 | 32.53 | |||
1 | 32.53 | |||
16/07/2024 | 17:19:41.298 | 1 300 | 32.57 | |
1 300 | 32.57 | |||
1 300 | 32.57 | |||
16/07/2024 | 17:18:02.480 | 200 | 32.55 | |
200 | 32.55 | |||
200 | 32.55 | |||
16/07/2024 | 17:17:13.104 | 640 | 32.54 | |
640 | 32.54 | |||
640 | 32.54 | |||
16/07/2024 | 17:16:17.983 | 76 | 32.54 | |
76 | 32.54 | |||
76 | 32.54 | |||
16/07/2024 | 17:15:33.610 | 2 | 32.54 | |
2 | 32.54 | |||
2 | 32.54 | |||
16/07/2024 | 17:13:44.404 | 1 590 | 32.58 | |
1 590 | 32.58 | |||
1 590 | 32.58 | |||
16/07/2024 | 17:13:43.211 | 10 | 32.58 | |
10 | 32.58 | |||
10 | 32.58 | |||
16/07/2024 | 17:13:30.536 | 2 500 | 32.58 | |
2 500 | 32.58 | |||
2 500 | 32.58 | |||
16/07/2024 | 17:13:27.050 | 700 | 32.57 | |
700 | 32.57 | |||
700 | 32.57 | |||
16/07/2024 | 17:13:25.317 | 73 | 32.56 | |
73 | 32.56 | |||
73 | 32.56 | |||
16/07/2024 | 17:13:25.171 | 2 | 32.55 | |
2 | 32.55 | |||
2 | 32.55 | |||
16/07/2024 | 17:13:00.278 | 40 | 32.53 | |
40 | 32.53 | |||
40 | 32.53 | |||
16/07/2024 | 17:12:59.580 | 2 | 32.52 | |
2 | 32.52 | |||
2 | 32.52 | |||
16/07/2024 | 17:12:49.880 | 4 | 32.52 | |
4 | 32.52 | |||
4 | 32.52 | |||
16/07/2024 | 17:11:58.639 | 100 | 32.54 | |
100 | 32.54 | |||
100 | 32.54 | |||
16/07/2024 | 17:11:38.990 | 1 000 | 32.53 | |
1 000 | 32.53 | |||
1 000 | 32.53 | |||
16/07/2024 | 17:10:24.632 | 3 | 32.51 | |
3 | 32.51 | |||
3 | 32.51 | |||
16/07/2024 | 17:08:56.796 | 2 | 32.50 | |
2 | 32.50 | |||
2 | 32.50 | |||
16/07/2024 | 17:08:36.237 | 154 | 32.49 | |
154 | 32.49 | |||
154 | 32.49 | |||
16/07/2024 | 17:04:33.976 | 400 | 32.45 | |
400 | 32.45 | |||
400 | 32.45 | |||
16/07/2024 | 17:04:01.449 | 46 | 32.43 | |
46 | 32.43 | |||
46 | 32.43 | |||
16/07/2024 | 17:02:38.876 | 104 | 32.40 | |
104 | 32.40 | |||
4 | 32.40 | |||
100 | 32.40 | |||
16/07/2024 | 17:00:51.063 | 350 | 32.42 | |
350 | 32.42 | |||
350 | 32.42 | |||
16/07/2024 | 16:58:16.289 | 33 | 32.44 | |
33 | 32.44 | |||
33 | 32.44 | |||
16/07/2024 | 16:55:52.579 | 50 | 32.45 | |
50 | 32.45 | |||
50 | 32.45 | |||
16/07/2024 | 16:54:51.836 | 5 | 32.47 | |
5 | 32.47 | |||
5 | 32.47 | |||
16/07/2024 | 16:53:30.674 | 100 | 32.44 | |
100 | 32.44 | |||
100 | 32.44 | |||
16/07/2024 | 16:49:14.904 | 15 | 32.46 | |
15 | 32.46 | |||
15 | 32.46 | |||
16/07/2024 | 16:49:03.600 | 3 | 32.46 | |
3 | 32.46 | |||
3 | 32.46 | |||
16/07/2024 | 16:44:44.575 | 200 | 32.46 | |
200 | 32.46 | |||
200 | 32.46 | |||
16/07/2024 | 16:44:21.097 | 300 | 32.47 | |
300 | 32.47 | |||
300 | 32.47 | |||
16/07/2024 | 16:43:26.931 | 1 000 | 32.46 | |
1 000 | 32.46 | |||
1 000 | 32.46 | |||
16/07/2024 | 16:42:17.470 | 56 | 32.50 | |
56 | 32.50 | |||
56 | 32.50 | |||
16/07/2024 | 16:42:03.196 | 56 | 32.49 | |
56 | 32.49 | |||
56 | 32.49 | |||
16/07/2024 | 16:41:50.197 | 420 | 32.49 | |
420 | 32.49 | |||
420 | 32.49 | |||
16/07/2024 | 16:41:41.667 | 437 | 32.49 | |
437 | 32.49 | |||
437 | 32.49 | |||
16/07/2024 | 16:40:54.230 | 10 | 32.50 | |
10 | 32.50 | |||
7 | 32.50 | |||
3 | 32.50 | |||
16/07/2024 | 16:39:43.416 | 19 | 32.47 | |
19 | 32.47 | |||
19 | 32.47 | |||
16/07/2024 | 16:37:35.054 | 65 | 32.48 | |
65 | 32.48 | |||
65 | 32.48 | |||
16/07/2024 | 16:37:22.909 | 2 | 32.47 | |
2 | 32.47 | |||
2 | 32.47 | |||
16/07/2024 | 16:34:59.354 | 480 | 32.44 | |
480 | 32.44 | |||
480 | 32.44 | |||
16/07/2024 | 16:33:48.248 | 100 | 32.44 | |
100 | 32.44 | |||
100 | 32.44 | |||
16/07/2024 | 16:32:33.491 | 647 | 32.45 | |
647 | 32.45 | |||
647 | 32.45 | |||
16/07/2024 | 16:32:26.775 | 1 002 | 32.45 | |
1 002 | 32.45 | |||
2 | 32.45 | |||
1 000 | 32.45 | |||
16/07/2024 | 16:30:48.585 | 320 | 32.43 | |
320 | 32.43 | |||
320 | 32.43 | |||
16/07/2024 | 16:30:11.181 | 100 | 32.43 | |
100 | 32.43 | |||
100 | 32.43 | |||
16/07/2024 | 16:29:57.208 | 30 | 32.43 | |
30 | 32.43 | |||
30 | 32.43 | |||
16/07/2024 | 16:25:31.419 | 1 000 | 32.43 | |
1 000 | 32.43 | |||
1 000 | 32.43 | |||
16/07/2024 | 16:24:03.135 | 1 | 32.44 | |
1 | 32.44 | |||
1 | 32.44 | |||
16/07/2024 | 16:22:15.991 | 400 | 32.43 | |
400 | 32.43 | |||
400 | 32.43 | |||
16/07/2024 | 16:20:41.154 | 14 | 32.41 | |
14 | 32.41 | |||
14 | 32.41 | |||
16/07/2024 | 16:19:29.903 | 160 | 32.41 | |
160 | 32.41 | |||
160 | 32.41 | |||
16/07/2024 | 16:18:32.418 | 200 | 32.40 | |
200 | 32.40 | |||
200 | 32.40 | |||
16/07/2024 | 16:17:36.721 | 70 | 32.42 | |
70 | 32.42 | |||
70 | 32.42 | |||
16/07/2024 | 16:16:35.609 | 463 | 32.42 | |
463 | 32.42 | |||
463 | 32.42 | |||
16/07/2024 | 16:14:45.350 | 200 | 32.39 | |
200 | 32.39 | |||
200 | 32.39 | |||
16/07/2024 | 16:14:00.027 | 300 | 32.40 | |
300 | 32.40 | |||
300 | 32.40 | |||
16/07/2024 | 16:12:17.063 | 50 | 32.39 | |
50 | 32.39 | |||
50 | 32.39 | |||
16/07/2024 | 16:10:54.983 | 10 | 32.39 | |
10 | 32.39 | |||
10 | 32.39 | |||
16/07/2024 | 16:10:18.501 | 70 | 32.37 | |
70 | 32.37 | |||
70 | 32.37 | |||
16/07/2024 | 16:10:08.726 | 150 | 32.36 | |
150 | 32.36 | |||
150 | 32.36 | |||
16/07/2024 | 16:09:49.536 | 600 | 32.37 | |
600 | 32.37 | |||
600 | 32.37 | |||
16/07/2024 | 16:08:59.843 | 700 | 32.37 | |
700 | 32.37 | |||
700 | 32.37 | |||
16/07/2024 | 16:08:58.889 | 300 | 32.37 | |
300 | 32.37 | |||
300 | 32.37 | |||
16/07/2024 | 16:08:05.388 | 600 | 32.37 | |
600 | 32.37 | |||
600 | 32.37 | |||
16/07/2024 | 16:07:27.315 | 1 000 | 32.42 | |
1 000 | 32.42 | |||
1 000 | 32.42 | |||
16/07/2024 | 16:07:05.827 | 300 | 32.42 | |
300 | 32.42 | |||
300 | 32.42 | |||
16/07/2024 | 16:06:31.192 | 50 | 32.42 | |
50 | 32.42 | |||
50 | 32.42 | |||
16/07/2024 | 16:04:57.495 | 10 | 32.40 | |
10 | 32.40 | |||
10 | 32.40 | |||
16/07/2024 | 16:03:25.571 | 6 500 | 32.40 | |
6 500 | 32.40 | |||
6 500 | 32.40 | |||
16/07/2024 | 16:03:10.219 | 1 750 | 32.37 | |
1 750 | 32.37 | |||
1 750 | 32.37 | |||
16/07/2024 | 16:03:10.071 | 1 750 | 32.37 | |
1 750 | 32.37 | |||
1 750 | 32.37 | |||
16/07/2024 | 16:02:22.528 | 6 | 32.37 | |
6 | 32.37 | |||
6 | 32.37 | |||
16/07/2024 | 16:01:36.361 | 750 | 32.39 | |
750 | 32.39 | |||
750 | 32.39 | |||
16/07/2024 | 16:01:35.428 | 1 000 | 32.39 | |
1 000 | 32.39 | |||
1 000 | 32.39 | |||
16/07/2024 | 16:01:14.765 | 2 250 | 32.39 | |
2 250 | 32.39 | |||
2 250 | 32.39 | |||
16/07/2024 | 16:00:06.565 | 2 | 32.34 | |
2 | 32.34 | |||
2 | 32.34 | |||
16/07/2024 | 15:59:36.533 | 2 | 32.33 | |
2 | 32.33 | |||
2 | 32.33 | |||
16/07/2024 | 15:59:21.546 | 49 | 32.33 | |
49 | 32.33 | |||
49 | 32.33 | |||
16/07/2024 | 15:58:40.659 | 300 | 32.33 | |
300 | 32.33 | |||
300 | 32.33 | |||
16/07/2024 | 15:58:37.716 | 500 | 32.34 | |
500 | 32.34 | |||
500 | 32.34 | |||
16/07/2024 | 15:56:24.163 | 20 | 32.31 | |
20 | 32.31 | |||
20 | 32.31 | |||
16/07/2024 | 15:56:23.999 | 115 | 32.32 | |
115 | 32.32 | |||
15 | 32.32 | |||
100 | 32.32 | |||
16/07/2024 | 15:56:14.150 | 200 | 32.33 | |
200 | 32.33 | |||
200 | 32.33 | |||
16/07/2024 | 15:54:46.338 | 2 | 32.35 | |
2 | 32.35 | |||
2 | 32.35 | |||
16/07/2024 | 15:52:10.494 | 200 | 32.36 | |
200 | 32.36 | |||
200 | 32.36 | |||
16/07/2024 | 15:52:07.066 | 300 | 32.36 | |
300 | 32.36 | |||
300 | 32.36 | |||
16/07/2024 | 15:50:57.062 | 10 | 32.37 | |
10 | 32.37 | |||
10 | 32.37 | |||
16/07/2024 | 15:49:43.859 | 500 | 32.33 | |
500 | 32.33 | |||
250 | 32.33 | |||
250 | 32.33 | |||
16/07/2024 | 15:49:43.716 | 35 | 32.33 | |
35 | 32.33 | |||
35 | 32.33 | |||
16/07/2024 | 15:49:29.960 | 2 | 32.37 | |
2 | 32.37 | |||
2 | 32.37 | |||
16/07/2024 | 15:48:07.730 | 100 | 32.37 | |
100 | 32.37 | |||
100 | 32.37 | |||
16/07/2024 | 15:47:27.999 | 1 200 | 32.37 | |
1 200 | 32.37 | |||
1 200 | 32.37 | |||
16/07/2024 | 15:46:05.328 | 1 | 32.37 | |
1 | 32.37 | |||
1 | 32.37 | |||
16/07/2024 | 15:45:55.066 | 40 | 32.36 | |
40 | 32.36 | |||
40 | 32.36 | |||
16/07/2024 | 15:43:10.501 | 500 | 32.39 | |
500 | 32.39 | |||
500 | 32.39 | |||
16/07/2024 | 15:43:07.396 | 100 | 32.39 | |
100 | 32.39 | |||
100 | 32.39 | |||
16/07/2024 | 15:40:14.620 | 1 000 | 32.41 | |
1 000 | 32.41 | |||
1 000 | 32.41 | |||
16/07/2024 | 15:39:21.804 | 219 | 32.39 | |
219 | 32.39 | |||
219 | 32.39 | |||
16/07/2024 | 15:38:13.840 | 500 | 32.42 | |
500 | 32.42 | |||
500 | 32.42 | |||
16/07/2024 | 15:37:58.619 | 140 | 32.42 | |
140 | 32.42 | |||
140 | 32.42 | |||
16/07/2024 | 15:37:00.311 | 70 | 32.41 | |
70 | 32.41 | |||
70 | 32.41 | |||
16/07/2024 | 15:36:48.432 | 3 | 32.40 | |
3 | 32.40 | |||
3 | 32.40 | |||
16/07/2024 | 15:36:43.609 | 150 | 32.41 | |
150 | 32.41 | |||
150 | 32.41 | |||
16/07/2024 | 15:36:38.594 | 1 | 32.40 | |
1 | 32.40 | |||
1 | 32.40 | |||
16/07/2024 | 15:36:20.534 | 200 | 32.39 | |
200 | 32.39 | |||
200 | 32.39 | |||
16/07/2024 | 15:36:20.370 | 1 | 32.40 | |
1 | 32.40 | |||
1 | 32.40 | |||
16/07/2024 | 15:35:42.701 | 1 347 | 32.39 | |
1 347 | 32.39 | |||
1 347 | 32.39 | |||
16/07/2024 | 15:35:42.555 | 2 000 | 32.39 | |
2 000 | 32.39 | |||
2 000 | 32.39 | |||
16/07/2024 | 15:35:29.216 | 20 | 32.41 | |
20 | 32.41 | |||
20 | 32.41 | |||
16/07/2024 | 15:29:40.704 | 80 | 32.37 | |
80 | 32.37 | |||
80 | 32.37 | |||
16/07/2024 | 15:29:13.515 | 587 | 32.38 | |
587 | 32.38 | |||
587 | 32.38 | |||
16/07/2024 | 15:29:13.090 | 2 500 | 32.38 | |
2 500 | 32.38 | |||
2 500 | 32.38 | |||
16/07/2024 | 15:29:04.958 | 1 000 | 32.38 | |
1 000 | 32.38 | |||
1 000 | 32.38 | |||
16/07/2024 | 15:28:50.245 | 13 | 32.38 | |
13 | 32.38 | |||
13 | 32.38 | |||
16/07/2024 | 15:28:26.884 | 728 | 32.40 | |
150 | 32.40 | |||
40 | 32.40 | |||
8 | 32.40 | |||
250 | 32.40 | |||
728 | 32.40 | |||
30 | 32.40 | |||
250 | 32.40 | |||
16/07/2024 | 15:27:47.696 | 600 | 32.41 | |
600 | 32.41 | |||
600 | 32.41 | |||
16/07/2024 | 15:27:25.678 | 400 | 32.41 | |
400 | 32.41 | |||
400 | 32.41 | |||
16/07/2024 | 15:27:10.074 | 400 | 32.42 | |
400 | 32.42 | |||
400 | 32.42 | |||
16/07/2024 | 15:26:15.221 | 100 | 32.44 | |
100 | 32.44 | |||
100 | 32.44 | |||
16/07/2024 | 15:24:18.079 | 450 | 32.47 | |
450 | 32.47 | |||
450 | 32.47 | |||
16/07/2024 | 15:24:07.812 | 50 | 32.48 | |
50 | 32.48 | |||
50 | 32.48 | |||
16/07/2024 | 15:20:16.463 | 20 | 32.46 | |
20 | 32.46 | |||
20 | 32.46 | |||
16/07/2024 | 15:19:11.070 | 75 | 32.46 | |
75 | 32.46 | |||
75 | 32.46 | |||
16/07/2024 | 15:18:49.418 | 9 | 32.46 | |
9 | 32.46 | |||
9 | 32.46 | |||
16/07/2024 | 15:17:54.325 | 100 | 32.45 | |
100 | 32.45 | |||
100 | 32.45 | |||
16/07/2024 | 15:17:05.894 | 25 | 32.48 | |
25 | 32.48 | |||
25 | 32.48 | |||
16/07/2024 | 15:16:45.378 | 75 | 32.47 | |
75 | 32.47 | |||
75 | 32.47 | |||
16/07/2024 | 15:16:25.364 | 2 | 32.48 | |
2 | 32.48 | |||
2 | 32.48 | |||
16/07/2024 | 15:14:53.159 | 30 | 32.49 | |
30 | 32.49 | |||
30 | 32.49 | |||
16/07/2024 | 15:14:15.974 | 551 | 32.48 | |
551 | 32.48 | |||
551 | 32.48 | |||
16/07/2024 | 15:11:34.688 | 500 | 32.50 | |
500 | 32.50 | |||
500 | 32.50 | |||
16/07/2024 | 15:11:23.295 | 100 | 32.50 | |
100 | 32.50 | |||
100 | 32.50 | |||
16/07/2024 | 15:11:03.113 | 1 750 | 32.51 | |
1 750 | 32.51 | |||
1 750 | 32.51 | |||
16/07/2024 | 15:09:03.809 | 2 | 32.50 | |
2 | 32.50 | |||
2 | 32.50 | |||
16/07/2024 | 15:07:37.112 | 25 | 32.47 | |
25 | 32.47 | |||
25 | 32.47 | |||
16/07/2024 | 15:02:38.973 | 500 | 32.44 | |
500 | 32.44 | |||
500 | 32.44 | |||
16/07/2024 | 15:00:49.793 | 40 | 32.45 | |
40 | 32.45 | |||
40 | 32.45 | |||
16/07/2024 | 15:00:03.141 | 500 | 32.45 | |
500 | 32.45 | |||
500 | 32.45 | |||
16/07/2024 | 14:59:27.686 | 500 | 32.46 | |
500 | 32.46 | |||
500 | 32.46 | |||
16/07/2024 | 14:58:26.346 | 15 | 32.47 | |
15 | 32.47 | |||
15 | 32.47 | |||
16/07/2024 | 14:56:21.097 | 500 | 32.47 | |
500 | 32.47 | |||
500 | 32.47 | |||
16/07/2024 | 14:56:20.721 | 215 | 32.48 | |
215 | 32.48 | |||
215 | 32.48 | |||
16/07/2024 | 14:55:13.436 | 310 | 32.50 | |
310 | 32.50 | |||
310 | 32.50 | |||
16/07/2024 | 14:55:03.102 | 100 | 32.48 | |
100 | 32.48 | |||
100 | 32.48 | |||
16/07/2024 | 14:54:56.908 | 500 | 32.48 | |
500 | 32.48 | |||
500 | 32.48 | |||
16/07/2024 | 14:54:56.578 | 500 | 32.48 | |
500 | 32.48 | |||
500 | 32.48 | |||
16/07/2024 | 14:54:56.397 | 500 | 32.48 | |
500 | 32.48 | |||
500 | 32.48 | |||
16/07/2024 | 14:54:56.207 | 500 | 32.48 | |
500 | 32.48 | |||
500 | 32.48 | |||
16/07/2024 | 14:54:55.883 | 500 | 32.48 | |
500 | 32.48 | |||
500 | 32.48 | |||
16/07/2024 | 14:54:55.677 | 500 | 32.48 | |
500 | 32.48 | |||
500 | 32.48 | |||
16/07/2024 | 14:54:55.504 | 500 | 32.48 | |
500 | 32.48 | |||
500 | 32.48 | |||
16/07/2024 | 14:54:46.342 | 500 | 32.47 | |
500 | 32.47 | |||
500 | 32.47 | |||
16/07/2024 | 14:54:27.861 | 10 | 32.48 | |
10 | 32.48 | |||
10 | 32.48 | |||
16/07/2024 | 14:53:54.510 | 500 | 32.47 | |
500 | 32.47 | |||
500 | 32.47 | |||
16/07/2024 | 14:53:40.430 | 500 | 32.47 | |
500 | 32.47 | |||
500 | 32.47 | |||
16/07/2024 | 14:53:25.043 | 5 | 32.46 | |
5 | 32.46 | |||
5 | 32.46 | |||
16/07/2024 | 14:47:42.904 | 500 | 32.41 | |
500 | 32.41 | |||
500 | 32.41 | |||
16/07/2024 | 14:47:37.875 | 500 | 32.41 | |
500 | 32.41 | |||
500 | 32.41 | |||
16/07/2024 | 14:47:31.499 | 449 | 32.42 | |
449 | 32.42 | |||
449 | 32.42 | |||
16/07/2024 | 14:47:14.875 | 400 | 32.42 | |
400 | 32.42 | |||
400 | 32.42 | |||
16/07/2024 | 14:47:05.735 | 77 | 32.43 | |
77 | 32.43 | |||
77 | 32.43 | |||
16/07/2024 | 14:44:00.205 | 35 | 32.44 | |
35 | 32.44 | |||
35 | 32.44 | |||
16/07/2024 | 14:43:46.835 | 200 | 32.46 | |
200 | 32.46 | |||
200 | 32.46 | |||
16/07/2024 | 14:43:28.408 | 50 | 32.46 | |
50 | 32.46 | |||
50 | 32.46 | |||
16/07/2024 | 14:43:18.234 | 280 | 32.46 | |
280 | 32.46 | |||
280 | 32.46 | |||
16/07/2024 | 14:41:54.624 | 347 | 32.43 | |
300 | 32.43 | |||
347 | 32.43 | |||
47 | 32.43 | |||
16/07/2024 | 14:40:22.037 | 500 | 32.42 | |
500 | 32.42 | |||
500 | 32.42 | |||
16/07/2024 | 14:39:12.682 | 65 | 32.44 | |
65 | 32.44 | |||
65 | 32.44 | |||
16/07/2024 | 14:38:24.237 | 100 | 32.43 | |
100 | 32.43 | |||
100 | 32.43 | |||
16/07/2024 | 14:36:47.190 | 500 | 32.40 | |
200 | 32.40 | |||
500 | 32.40 | |||
300 | 32.40 | |||
16/07/2024 | 14:36:37.688 | 150 | 32.41 | |
150 | 32.41 | |||
150 | 32.41 | |||
16/07/2024 | 14:36:36.572 | 2 | 32.42 | |
2 | 32.42 | |||
2 | 32.42 | |||
16/07/2024 | 14:36:09.086 | 300 | 32.43 | |
300 | 32.43 | |||
300 | 32.43 | |||
16/07/2024 | 14:35:50.465 | 300 | 32.42 | |
300 | 32.42 | |||
300 | 32.42 | |||
16/07/2024 | 14:34:27.913 | 100 | 32.45 | |
100 | 32.45 | |||
100 | 32.45 | |||
16/07/2024 | 14:33:28.937 | 1 000 | 32.52 | |
1 000 | 32.52 | |||
1 000 | 32.52 | |||
16/07/2024 | 14:30:08.976 | 925 | 32.46 | |
300 | 32.46 | |||
625 | 32.46 | |||
925 | 32.46 | |||
16/07/2024 | 14:30:08.806 | 405 | 32.50 | |
15 | 32.50 | |||
10 | 32.50 | |||
50 | 32.50 | |||
10 | 32.50 | |||
120 | 32.50 | |||
325 | 32.50 | |||
200 | 32.50 | |||
80 | 32.50 | |||
16/07/2024 | 14:30:03.062 | 1 000 | 32.50 | |
100 | 32.50 | |||
500 | 32.50 | |||
1 000 | 32.50 | |||
300 | 32.50 | |||
100 | 32.50 | |||
16/07/2024 | 14:30:02.814 | 150 | 32.51 | |
150 | 32.51 | |||
150 | 32.51 | |||
16/07/2024 | 14:30:02.467 | 150 | 32.52 | |
150 | 32.52 | |||
150 | 32.52 | |||
16/07/2024 | 14:30:01.774 | 122 | 32.55 | |
122 | 32.55 | |||
30 | 32.55 | |||
40 | 32.55 | |||
2 | 32.55 | |||
50 | 32.55 | |||
16/07/2024 | 14:30:01.236 | 600 | 32.56 | |
600 | 32.56 | |||
600 | 32.56 | |||
16/07/2024 | 14:27:50.038 | 2 | 32.58 | |
2 | 32.58 | |||
2 | 32.58 | |||
16/07/2024 | 14:26:54.999 | 2 | 32.58 | |
2 | 32.58 | |||
2 | 32.58 | |||
16/07/2024 | 14:19:52.857 | 170 | 32.67 | |
170 | 32.67 | |||
170 | 32.67 | |||
16/07/2024 | 14:19:38.167 | 1 | 32.66 | |
1 | 32.66 | |||
1 | 32.66 | |||
16/07/2024 | 14:17:33.154 | 50 | 32.65 | |
50 | 32.65 | |||
50 | 32.65 | |||
16/07/2024 | 14:17:20.204 | 500 | 32.65 | |
500 | 32.65 | |||
500 | 32.65 | |||
16/07/2024 | 14:17:11.541 | 6 | 32.66 | |
6 | 32.66 | |||
6 | 32.66 | |||
16/07/2024 | 14:13:20.694 | 200 | 32.59 | |
200 | 32.59 | |||
200 | 32.59 | |||
16/07/2024 | 14:10:29.543 | 150 | 32.61 | |
150 | 32.61 | |||
150 | 32.61 | |||
16/07/2024 | 14:05:02.310 | 21 | 32.61 | |
21 | 32.61 | |||
21 | 32.61 | |||
16/07/2024 | 14:04:25.519 | 136 | 32.60 | |
136 | 32.60 | |||
136 | 32.60 | |||
16/07/2024 | 14:01:29.437 | 100 | 32.59 | |
100 | 32.59 | |||
100 | 32.59 | |||
16/07/2024 | 14:01:09.113 | 123 | 32.60 | |
123 | 32.60 | |||
123 | 32.60 | |||
16/07/2024 | 14:00:58.480 | 500 | 32.60 | |
500 | 32.60 | |||
500 | 32.60 | |||
16/07/2024 | 14:00:26.197 | 400 | 32.59 | |
400 | 32.59 | |||
400 | 32.59 | |||
16/07/2024 | 13:57:44.549 | 325 | 32.61 | |
325 | 32.61 | |||
325 | 32.61 | |||
16/07/2024 | 13:57:39.101 | 250 | 32.60 | |
250 | 32.60 | |||
250 | 32.60 | |||
16/07/2024 | 13:55:50.271 | 230 | 32.59 | |
230 | 32.59 | |||
230 | 32.59 | |||
16/07/2024 | 13:53:29.314 | 641 | 32.59 | |
641 | 32.59 | |||
641 | 32.59 | |||
16/07/2024 | 13:52:34.072 | 500 | 32.59 | |
500 | 32.59 | |||
500 | 32.59 | |||
16/07/2024 | 13:50:26.984 | 2 | 32.60 | |
2 | 32.60 | |||
2 | 32.60 | |||
16/07/2024 | 13:50:11.490 | 733 | 32.60 | |
50 | 32.60 | |||
100 | 32.60 | |||
2 | 32.60 | |||
733 | 32.60 | |||
500 | 32.60 | |||
81 | 32.60 | |||
16/07/2024 | 13:49:08.414 | 50 | 32.61 | |
50 | 32.61 | |||
50 | 32.61 | |||
16/07/2024 | 13:48:29.007 | 332 | 32.63 | |
332 | 32.63 | |||
332 | 32.63 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 22:00:00
Last Update:
16/07/2024 @ 22:00:00