BYD Co. Ltd.
- Information
- Last
- Buy
- Sell
2437
1760
47.75
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/03/2025 | 15:24:03.807 | 50 | 47.75 | |
50 | 47.75 | |||
50 | 47.75 | |||
18/03/2025 | 15:23:53.927 | 35 | 47.76 | |
35 | 47.76 | |||
35 | 47.76 | |||
18/03/2025 | 15:23:17.022 | 1 | 47.75 | |
1 | 47.75 | |||
1 | 47.75 | |||
18/03/2025 | 15:23:05.251 | 100 | 47.77 | |
75 | 47.77 | |||
100 | 47.77 | |||
25 | 47.77 | |||
18/03/2025 | 15:22:50.663 | 300 | 47.67 | |
300 | 47.67 | |||
300 | 47.67 | |||
18/03/2025 | 15:22:26.024 | 10 | 47.77 | |
10 | 47.77 | |||
10 | 47.77 | |||
18/03/2025 | 15:22:21.885 | 125 | 47.77 | |
125 | 47.77 | |||
125 | 47.77 | |||
18/03/2025 | 15:22:09.077 | 1 000 | 47.67 | |
1 000 | 47.67 | |||
1 000 | 47.67 | |||
18/03/2025 | 15:21:44.947 | 1 500 | 47.67 | |
1 500 | 47.67 | |||
1 500 | 47.67 | |||
18/03/2025 | 15:21:35.833 | 100 | 47.77 | |
100 | 47.77 | |||
100 | 47.77 | |||
18/03/2025 | 15:21:29.839 | 2 417 | 47.67 | |
1 417 | 47.67 | |||
1 000 | 47.67 | |||
2 417 | 47.67 | |||
18/03/2025 | 15:21:22.893 | 1 500 | 47.67 | |
1 500 | 47.67 | |||
1 500 | 47.67 | |||
18/03/2025 | 15:21:11.865 | 100 | 47.76 | |
100 | 47.76 | |||
100 | 47.76 | |||
18/03/2025 | 15:20:41.693 | 20 | 47.75 | |
20 | 47.75 | |||
20 | 47.75 | |||
18/03/2025 | 15:20:40.536 | 5 | 47.51 | |
5 | 47.51 | |||
5 | 47.51 | |||
18/03/2025 | 15:20:37.473 | 741 | 47.51 | |
741 | 47.51 | |||
741 | 47.51 | |||
18/03/2025 | 15:20:23.910 | 52 | 47.74 | |
52 | 47.74 | |||
52 | 47.74 | |||
18/03/2025 | 15:20:15.296 | 10 | 47.64 | |
10 | 47.64 | |||
10 | 47.64 | |||
18/03/2025 | 15:20:10.242 | 150 | 47.64 | |
150 | 47.64 | |||
150 | 47.64 | |||
18/03/2025 | 15:19:57.016 | 1 500 | 47.64 | |
1 500 | 47.64 | |||
1 500 | 47.64 | |||
18/03/2025 | 15:19:51.966 | 107 | 47.51 | |
107 | 47.51 | |||
107 | 47.51 | |||
18/03/2025 | 15:19:51.839 | 676 | 47.51 | |
673 | 47.51 | |||
676 | 47.51 | |||
3 | 47.51 | |||
18/03/2025 | 15:19:40.392 | 1 500 | 47.63 | |
1 500 | 47.63 | |||
1 500 | 47.63 | |||
18/03/2025 | 15:19:35.764 | 60 | 47.63 | |
60 | 47.63 | |||
60 | 47.63 | |||
18/03/2025 | 15:19:18.572 | 1 500 | 47.66 | |
1 500 | 47.66 | |||
1 500 | 47.66 | |||
18/03/2025 | 15:19:09.494 | 1 500 | 47.66 | |
12 | 47.66 | |||
1 500 | 47.66 | |||
1 488 | 47.66 | |||
18/03/2025 | 15:18:56.667 | 200 | 47.54 | |
200 | 47.54 | |||
200 | 47.54 | |||
18/03/2025 | 15:18:54.115 | 1 000 | 47.55 | |
1 000 | 47.55 | |||
1 000 | 47.55 | |||
18/03/2025 | 15:18:41.404 | 826 | 47.56 | |
826 | 47.56 | |||
826 | 47.56 | |||
18/03/2025 | 15:18:34.777 | 8 | 47.56 | |
8 | 47.56 | |||
8 | 47.56 | |||
18/03/2025 | 15:18:31.537 | 5 | 47.67 | |
5 | 47.67 | |||
5 | 47.67 | |||
18/03/2025 | 15:18:12.472 | 300 | 47.75 | |
300 | 47.75 | |||
300 | 47.75 | |||
18/03/2025 | 15:18:05.139 | 12 | 47.64 | |
12 | 47.64 | |||
12 | 47.64 | |||
18/03/2025 | 15:17:33.506 | 821 | 47.56 | |
821 | 47.56 | |||
821 | 47.56 | |||
18/03/2025 | 15:17:07.291 | 314 | 47.72 | |
314 | 47.72 | |||
314 | 47.72 | |||
18/03/2025 | 15:16:59.558 | 20 | 47.72 | |
12 | 47.72 | |||
8 | 47.72 | |||
20 | 47.72 | |||
18/03/2025 | 15:16:58.461 | 20 | 47.57 | |
2 | 47.57 | |||
18 | 47.57 | |||
20 | 47.57 | |||
18/03/2025 | 15:16:36.667 | 982 | 47.56 | |
982 | 47.56 | |||
970 | 47.56 | |||
12 | 47.56 | |||
18/03/2025 | 15:16:17.997 | 2 | 47.72 | |
2 | 47.72 | |||
2 | 47.72 | |||
18/03/2025 | 15:15:51.655 | 12 | 47.73 | |
12 | 47.73 | |||
12 | 47.73 | |||
18/03/2025 | 15:15:47.247 | 975 | 47.56 | |
975 | 47.56 | |||
975 | 47.56 | |||
18/03/2025 | 15:15:46.043 | 21 | 47.73 | |
21 | 47.73 | |||
21 | 47.73 | |||
18/03/2025 | 15:15:43.063 | 35 | 47.74 | |
35 | 47.74 | |||
35 | 47.74 | |||
18/03/2025 | 15:15:11.788 | 1 000 | 47.60 | |
1 000 | 47.60 | |||
1 000 | 47.60 | |||
18/03/2025 | 15:15:05.071 | 969 | 47.61 | |
957 | 47.61 | |||
12 | 47.61 | |||
969 | 47.61 | |||
18/03/2025 | 15:14:36.386 | 70 | 47.61 | |
70 | 47.61 | |||
70 | 47.61 | |||
18/03/2025 | 15:14:32.799 | 150 | 47.61 | |
150 | 47.61 | |||
150 | 47.61 | |||
18/03/2025 | 15:14:21.106 | 905 | 47.61 | |
905 | 47.61 | |||
905 | 47.61 | |||
18/03/2025 | 15:14:18.435 | 523 | 47.74 | |
523 | 47.74 | |||
523 | 47.74 | |||
18/03/2025 | 15:14:12.023 | 47 | 47.75 | |
47 | 47.75 | |||
47 | 47.75 | |||
18/03/2025 | 15:13:47.575 | 100 | 47.55 | |
100 | 47.55 | |||
92 | 47.55 | |||
8 | 47.55 | |||
18/03/2025 | 15:13:42.370 | 1 000 | 47.55 | |
1 000 | 47.55 | |||
1 000 | 47.55 | |||
18/03/2025 | 15:13:37.988 | 1 018 | 47.60 | |
18 | 47.60 | |||
1 018 | 47.60 | |||
1 000 | 47.60 | |||
18/03/2025 | 15:13:34.714 | 920 | 47.61 | |
920 | 47.61 | |||
920 | 47.61 | |||
18/03/2025 | 15:13:16.385 | 10 | 47.56 | |
10 | 47.56 | |||
10 | 47.56 | |||
18/03/2025 | 15:12:56.294 | 1 605 | 47.56 | |
105 | 47.56 | |||
1 605 | 47.56 | |||
1 500 | 47.56 | |||
18/03/2025 | 15:12:51.941 | 803 | 47.56 | |
803 | 47.56 | |||
803 | 47.56 | |||
18/03/2025 | 15:12:17.414 | 85 | 47.79 | |
85 | 47.79 | |||
85 | 47.79 | |||
18/03/2025 | 15:12:17.233 | 80 | 47.79 | |
80 | 47.79 | |||
80 | 47.79 | |||
18/03/2025 | 15:11:57.824 | 415 | 47.55 | |
415 | 47.55 | |||
415 | 47.55 | |||
18/03/2025 | 15:11:43.743 | 20 | 47.78 | |
20 | 47.78 | |||
20 | 47.78 | |||
18/03/2025 | 15:11:38.632 | 4 | 47.78 | |
4 | 47.78 | |||
4 | 47.78 | |||
18/03/2025 | 15:11:24.226 | 25 | 47.81 | |
25 | 47.81 | |||
25 | 47.81 | |||
18/03/2025 | 15:10:59.510 | 35 | 47.56 | |
35 | 47.56 | |||
35 | 47.56 | |||
18/03/2025 | 15:10:55.363 | 437 | 47.56 | |
437 | 47.56 | |||
437 | 47.56 | |||
18/03/2025 | 15:10:48.895 | 210 | 47.80 | |
210 | 47.80 | |||
210 | 47.80 | |||
18/03/2025 | 15:10:07.422 | 585 | 47.55 | |
85 | 47.55 | |||
100 | 47.55 | |||
485 | 47.55 | |||
500 | 47.55 | |||
18/03/2025 | 15:10:07.341 | 50 | 47.83 | |
50 | 47.83 | |||
50 | 47.83 | |||
18/03/2025 | 15:09:16.260 | 477 | 47.55 | |
477 | 47.55 | |||
477 | 47.55 | |||
18/03/2025 | 15:09:06.508 | 15 | 47.78 | |
15 | 47.78 | |||
15 | 47.78 | |||
18/03/2025 | 15:08:43.489 | 1 022 | 47.55 | |
100 | 47.55 | |||
122 | 47.55 | |||
1 022 | 47.55 | |||
800 | 47.55 | |||
18/03/2025 | 15:08:40.912 | 2 908 | 47.55 | |
200 | 47.55 | |||
23 | 47.55 | |||
100 | 47.55 | |||
5 | 47.55 | |||
80 | 47.55 | |||
2 500 | 47.55 | |||
2 908 | 47.55 | |||
18/03/2025 | 15:08:34.900 | 422 | 47.61 | |
422 | 47.61 | |||
422 | 47.61 | |||
18/03/2025 | 15:07:54.852 | 484 | 47.61 | |
484 | 47.61 | |||
484 | 47.61 | |||
18/03/2025 | 15:07:39.196 | 140 | 47.61 | |
140 | 47.61 | |||
140 | 47.61 | |||
18/03/2025 | 15:07:06.127 | 470 | 47.61 | |
470 | 47.61 | |||
470 | 47.61 | |||
18/03/2025 | 15:06:13.338 | 5 | 47.83 | |
5 | 47.83 | |||
5 | 47.83 | |||
18/03/2025 | 15:06:10.577 | 45 | 47.83 | |
45 | 47.83 | |||
45 | 47.83 | |||
18/03/2025 | 15:06:07.970 | 30 | 47.83 | |
30 | 47.83 | |||
30 | 47.83 | |||
18/03/2025 | 15:06:04.159 | 476 | 47.61 | |
476 | 47.61 | |||
476 | 47.61 | |||
18/03/2025 | 15:05:59.384 | 100 | 47.83 | |
100 | 47.83 | |||
100 | 47.83 | |||
18/03/2025 | 15:05:52.518 | 1 000 | 47.68 | |
1 000 | 47.68 | |||
1 000 | 47.68 | |||
18/03/2025 | 15:05:14.009 | 310 | 47.69 | |
310 | 47.69 | |||
310 | 47.69 | |||
18/03/2025 | 15:05:03.293 | 992 | 47.69 | |
992 | 47.69 | |||
992 | 47.69 | |||
18/03/2025 | 15:04:42.077 | 60 | 47.87 | |
60 | 47.87 | |||
60 | 47.87 | |||
18/03/2025 | 15:04:41.754 | 4 | 47.87 | |
4 | 47.87 | |||
4 | 47.87 | |||
18/03/2025 | 15:04:32.525 | 55 | 47.86 | |
55 | 47.86 | |||
55 | 47.86 | |||
18/03/2025 | 15:04:28.538 | 105 | 47.71 | |
105 | 47.71 | |||
105 | 47.71 | |||
18/03/2025 | 15:04:09.465 | 15 | 47.85 | |
15 | 47.85 | |||
15 | 47.85 | |||
18/03/2025 | 15:04:07.948 | 431 | 47.71 | |
431 | 47.71 | |||
431 | 47.71 | |||
18/03/2025 | 15:03:36.312 | 16 | 47.71 | |
16 | 47.71 | |||
16 | 47.71 | |||
18/03/2025 | 15:03:25.670 | 450 | 47.74 | |
50 | 47.74 | |||
450 | 47.74 | |||
400 | 47.74 | |||
18/03/2025 | 15:03:21.836 | 476 | 47.75 | |
476 | 47.75 | |||
476 | 47.75 | |||
18/03/2025 | 15:02:50.526 | 371 | 47.75 | |
371 | 47.75 | |||
371 | 47.75 | |||
18/03/2025 | 15:02:24.189 | 500 | 47.75 | |
500 | 47.75 | |||
500 | 47.75 | |||
18/03/2025 | 15:02:19.085 | 70 | 47.69 | |
70 | 47.69 | |||
70 | 47.69 | |||
18/03/2025 | 15:02:13.655 | 80 | 47.88 | |
80 | 47.88 | |||
80 | 47.88 | |||
18/03/2025 | 15:01:42.535 | 20 | 47.88 | |
20 | 47.88 | |||
10 | 47.88 | |||
10 | 47.88 | |||
18/03/2025 | 15:01:31.774 | 870 | 47.69 | |
870 | 47.69 | |||
870 | 47.69 | |||
18/03/2025 | 15:01:05.358 | 500 | 47.72 | |
500 | 47.72 | |||
500 | 47.72 | |||
18/03/2025 | 15:00:58.525 | 500 | 47.72 | |
500 | 47.72 | |||
500 | 47.72 | |||
18/03/2025 | 15:00:47.076 | 500 | 47.72 | |
130 | 47.72 | |||
500 | 47.72 | |||
370 | 47.72 | |||
18/03/2025 | 14:59:33.727 | 497 | 47.73 | |
497 | 47.73 | |||
497 | 47.73 | |||
18/03/2025 | 14:59:03.888 | 100 | 47.73 | |
100 | 47.73 | |||
100 | 47.73 | |||
18/03/2025 | 14:58:58.745 | 10 | 47.89 | |
10 | 47.89 | |||
10 | 47.89 | |||
18/03/2025 | 14:58:36.253 | 187 | 47.73 | |
187 | 47.73 | |||
187 | 47.73 | |||
18/03/2025 | 14:58:29.090 | 880 | 47.73 | |
880 | 47.73 | |||
880 | 47.73 | |||
18/03/2025 | 14:58:22.951 | 1 500 | 47.83 | |
1 500 | 47.83 | |||
1 500 | 47.83 | |||
18/03/2025 | 14:58:15.224 | 500 | 47.72 | |
500 | 47.72 | |||
500 | 47.72 | |||
18/03/2025 | 14:58:14.159 | 500 | 47.72 | |
500 | 47.72 | |||
500 | 47.72 | |||
18/03/2025 | 14:58:13.178 | 500 | 47.72 | |
500 | 47.72 | |||
500 | 47.72 | |||
18/03/2025 | 14:58:03.739 | 500 | 47.72 | |
500 | 47.72 | |||
500 | 47.72 | |||
18/03/2025 | 14:58:02.862 | 500 | 47.72 | |
500 | 47.72 | |||
500 | 47.72 | |||
18/03/2025 | 14:58:01.517 | 500 | 47.72 | |
500 | 47.72 | |||
500 | 47.72 | |||
18/03/2025 | 14:57:56.687 | 500 | 47.68 | |
500 | 47.68 | |||
500 | 47.68 | |||
18/03/2025 | 14:57:53.430 | 500 | 47.70 | |
500 | 47.70 | |||
156 | 47.70 | |||
244 | 47.70 | |||
100 | 47.70 | |||
18/03/2025 | 14:57:49.715 | 500 | 47.73 | |
500 | 47.73 | |||
2 | 47.73 | |||
498 | 47.73 | |||
18/03/2025 | 14:56:21.008 | 83 | 47.87 | |
83 | 47.87 | |||
83 | 47.87 | |||
18/03/2025 | 14:56:07.029 | 62 | 47.88 | |
62 | 47.88 | |||
62 | 47.88 | |||
18/03/2025 | 14:56:02.349 | 1 243 | 47.75 | |
1 243 | 47.75 | |||
1 243 | 47.75 | |||
18/03/2025 | 14:56:00.007 | 46 | 47.89 | |
46 | 47.89 | |||
40 | 47.89 | |||
6 | 47.89 | |||
18/03/2025 | 14:55:05.280 | 461 | 47.73 | |
461 | 47.73 | |||
461 | 47.73 | |||
18/03/2025 | 14:54:11.275 | 1 000 | 47.75 | |
1 000 | 47.75 | |||
1 000 | 47.75 | |||
18/03/2025 | 14:54:04.732 | 929 | 47.76 | |
929 | 47.76 | |||
929 | 47.76 | |||
18/03/2025 | 14:53:30.886 | 200 | 47.77 | |
200 | 47.77 | |||
200 | 47.77 | |||
18/03/2025 | 14:52:57.568 | 445 | 47.78 | |
445 | 47.78 | |||
445 | 47.78 | |||
18/03/2025 | 14:52:55.163 | 80 | 47.89 | |
80 | 47.89 | |||
80 | 47.89 | |||
18/03/2025 | 14:52:36.811 | 58 | 47.89 | |
58 | 47.89 | |||
58 | 47.89 | |||
18/03/2025 | 14:51:51.784 | 1 431 | 47.81 | |
1 431 | 47.81 | |||
1 431 | 47.81 | |||
18/03/2025 | 14:51:08.061 | 100 | 47.93 | |
100 | 47.93 | |||
100 | 47.93 | |||
18/03/2025 | 14:51:07.906 | 454 | 47.78 | |
454 | 47.78 | |||
454 | 47.78 | |||
18/03/2025 | 14:51:06.735 | 50 | 47.93 | |
50 | 47.93 | |||
50 | 47.93 | |||
18/03/2025 | 14:50:40.019 | 10 | 47.93 | |
10 | 47.93 | |||
10 | 47.93 | |||
18/03/2025 | 14:50:25.062 | 1 000 | 47.85 | |
1 000 | 47.85 | |||
1 000 | 47.85 | |||
18/03/2025 | 14:50:04.616 | 835 | 47.86 | |
835 | 47.86 | |||
835 | 47.86 | |||
18/03/2025 | 14:50:03.190 | 15 | 47.93 | |
15 | 47.93 | |||
15 | 47.93 | |||
18/03/2025 | 14:50:02.029 | 25 | 47.93 | |
25 | 47.93 | |||
25 | 47.93 | |||
18/03/2025 | 14:49:38.046 | 25 | 47.93 | |
25 | 47.93 | |||
25 | 47.93 | |||
18/03/2025 | 14:49:27.725 | 20 | 47.93 | |
20 | 47.93 | |||
20 | 47.93 | |||
18/03/2025 | 14:49:21.705 | 1 | 47.93 | |
1 | 47.93 | |||
1 | 47.93 | |||
18/03/2025 | 14:49:06.163 | 904 | 47.86 | |
904 | 47.86 | |||
50 | 47.86 | |||
854 | 47.86 | |||
18/03/2025 | 14:48:53.221 | 200 | 47.93 | |
200 | 47.93 | |||
200 | 47.93 | |||
18/03/2025 | 14:48:47.554 | 5 | 47.99 | |
5 | 47.99 | |||
5 | 47.99 | |||
18/03/2025 | 14:48:25.879 | 500 | 47.94 | |
500 | 47.94 | |||
500 | 47.94 | |||
18/03/2025 | 14:48:19.826 | 500 | 47.94 | |
500 | 47.94 | |||
500 | 47.94 | |||
18/03/2025 | 14:48:14.605 | 1 | 47.99 | |
1 | 47.99 | |||
1 | 47.99 | |||
18/03/2025 | 14:48:11.820 | 3 855 | 48.00 | |
50 | 48.00 | |||
10 | 48.00 | |||
32 | 48.00 | |||
3 545 | 48.00 | |||
100 | 48.00 | |||
3 855 | 48.00 | |||
75 | 48.00 | |||
43 | 48.00 | |||
18/03/2025 | 14:46:49.690 | 1 500 | 48.01 | |
1 500 | 48.01 | |||
1 500 | 48.01 | |||
18/03/2025 | 14:46:38.763 | 20 | 48.06 | |
20 | 48.06 | |||
20 | 48.06 | |||
18/03/2025 | 14:46:02.372 | 500 | 48.01 | |
500 | 48.01 | |||
500 | 48.01 | |||
18/03/2025 | 14:45:53.754 | 65 | 48.06 | |
65 | 48.06 | |||
65 | 48.06 | |||
18/03/2025 | 14:45:48.146 | 1 316 | 48.01 | |
1 316 | 48.01 | |||
1 316 | 48.01 | |||
18/03/2025 | 14:45:23.135 | 200 | 48.03 | |
200 | 48.03 | |||
200 | 48.03 | |||
18/03/2025 | 14:45:19.530 | 450 | 48.00 | |
450 | 48.00 | |||
450 | 48.00 | |||
18/03/2025 | 14:45:07.036 | 1 416 | 48.01 | |
1 416 | 48.01 | |||
1 416 | 48.01 | |||
18/03/2025 | 14:44:55.203 | 160 | 48.06 | |
160 | 48.06 | |||
160 | 48.06 | |||
18/03/2025 | 14:44:20.193 | 145 | 48.06 | |
145 | 48.06 | |||
145 | 48.06 | |||
18/03/2025 | 14:44:17.234 | 5 | 48.00 | |
5 | 48.00 | |||
5 | 48.00 | |||
18/03/2025 | 14:43:58.239 | 418 | 47.94 | |
418 | 47.94 | |||
418 | 47.94 | |||
18/03/2025 | 14:43:05.609 | 1 262 | 47.91 | |
1 262 | 47.91 | |||
1 262 | 47.91 | |||
18/03/2025 | 14:42:53.802 | 1 500 | 47.96 | |
1 500 | 47.96 | |||
1 500 | 47.96 | |||
18/03/2025 | 14:42:32.938 | 1 500 | 47.97 | |
1 500 | 47.97 | |||
500 | 47.97 | |||
622 | 47.97 | |||
378 | 47.97 | |||
18/03/2025 | 14:42:32.452 | 12 | 47.91 | |
12 | 47.91 | |||
12 | 47.91 | |||
18/03/2025 | 14:42:25.389 | 100 | 47.96 | |
100 | 47.96 | |||
100 | 47.96 | |||
18/03/2025 | 14:42:24.424 | 1 | 47.96 | |
1 | 47.96 | |||
1 | 47.96 | |||
18/03/2025 | 14:42:18.811 | 1 500 | 47.95 | |
1 500 | 47.95 | |||
1 500 | 47.95 | |||
18/03/2025 | 14:42:17.084 | 90 | 47.95 | |
90 | 47.95 | |||
90 | 47.95 | |||
18/03/2025 | 14:42:16.148 | 2 740 | 47.95 | |
1 140 | 47.95 | |||
1 500 | 47.95 | |||
100 | 47.95 | |||
2 640 | 47.95 | |||
100 | 47.95 | |||
18/03/2025 | 14:41:55.728 | 964 | 47.86 | |
964 | 47.86 | |||
964 | 47.86 | |||
18/03/2025 | 14:41:37.371 | 12 | 47.93 | |
12 | 47.93 | |||
12 | 47.93 | |||
18/03/2025 | 14:40:59.545 | 816 | 47.76 | |
12 | 47.76 | |||
816 | 47.76 | |||
804 | 47.76 | |||
18/03/2025 | 14:40:37.788 | 1 000 | 47.86 | |
1 000 | 47.86 | |||
1 000 | 47.86 | |||
18/03/2025 | 14:40:36.488 | 10 | 47.86 | |
10 | 47.86 | |||
10 | 47.86 | |||
18/03/2025 | 14:40:35.203 | 841 | 47.76 | |
841 | 47.76 | |||
841 | 47.76 | |||
18/03/2025 | 14:40:11.629 | 41 | 47.86 | |
41 | 47.86 | |||
41 | 47.86 | |||
18/03/2025 | 14:39:38.562 | 1 500 | 47.81 | |
1 500 | 47.81 | |||
1 500 | 47.81 | |||
18/03/2025 | 14:39:10.347 | 1 500 | 47.84 | |
1 500 | 47.84 | |||
1 500 | 47.84 | |||
18/03/2025 | 14:39:07.482 | 85 | 47.85 | |
85 | 47.85 | |||
85 | 47.85 | |||
18/03/2025 | 14:39:06.799 | 250 | 47.74 | |
250 | 47.74 | |||
250 | 47.74 | |||
18/03/2025 | 14:39:01.333 | 490 | 47.73 | |
490 | 47.73 | |||
490 | 47.73 | |||
18/03/2025 | 14:38:58.312 | 26 | 47.72 | |
26 | 47.72 | |||
26 | 47.72 | |||
18/03/2025 | 14:38:58.093 | 500 | 47.72 | |
500 | 47.72 | |||
500 | 47.72 | |||
18/03/2025 | 14:38:48.209 | 860 | 47.70 | |
300 | 47.70 | |||
1 | 47.70 | |||
500 | 47.70 | |||
50 | 47.70 | |||
59 | 47.70 | |||
810 | 47.70 | |||
18/03/2025 | 14:38:21.533 | 450 | 47.73 | |
450 | 47.73 | |||
450 | 47.73 | |||
18/03/2025 | 14:38:21.470 | 45 | 47.73 | |
37 | 47.73 | |||
8 | 47.73 | |||
45 | 47.73 | |||
18/03/2025 | 14:37:50.441 | 4 | 47.74 | |
4 | 47.74 | |||
4 | 47.74 | |||
18/03/2025 | 14:37:48.101 | 604 | 47.80 | |
604 | 47.80 | |||
500 | 47.80 | |||
100 | 47.80 | |||
4 | 47.80 | |||
18/03/2025 | 14:37:39.212 | 500 | 47.83 | |
500 | 47.83 | |||
500 | 47.83 | |||
18/03/2025 | 14:37:19.834 | 560 | 47.85 | |
560 | 47.85 | |||
500 | 47.85 | |||
60 | 47.85 | |||
18/03/2025 | 14:37:14.301 | 100 | 47.95 | |
100 | 47.95 | |||
100 | 47.95 | |||
18/03/2025 | 14:37:02.577 | 1 500 | 47.86 | |
1 500 | 47.86 | |||
1 500 | 47.86 | |||
18/03/2025 | 14:36:46.465 | 500 | 47.95 | |
500 | 47.95 | |||
500 | 47.95 | |||
18/03/2025 | 14:36:46.389 | 21 | 47.96 | |
21 | 47.96 | |||
21 | 47.96 | |||
18/03/2025 | 14:36:33.161 | 500 | 47.96 | |
500 | 47.96 | |||
500 | 47.96 | |||
18/03/2025 | 14:36:27.004 | 1 000 | 47.96 | |
1 000 | 47.96 | |||
1 000 | 47.96 | |||
18/03/2025 | 14:35:17.864 | 871 | 47.96 | |
871 | 47.96 | |||
871 | 47.96 | |||
18/03/2025 | 14:34:53.100 | 2 | 48.06 | |
2 | 48.06 | |||
2 | 48.06 | |||
18/03/2025 | 14:34:47.344 | 620 | 48.00 | |
500 | 48.00 | |||
620 | 48.00 | |||
100 | 48.00 | |||
20 | 48.00 | |||
18/03/2025 | 14:34:30.529 | 496 | 48.01 | |
496 | 48.01 | |||
496 | 48.01 | |||
18/03/2025 | 14:34:29.112 | 496 | 48.01 | |
496 | 48.01 | |||
496 | 48.01 | |||
18/03/2025 | 14:34:26.644 | 496 | 48.01 | |
496 | 48.01 | |||
496 | 48.01 | |||
18/03/2025 | 14:34:25.254 | 496 | 48.01 | |
50 | 48.01 | |||
3 | 48.01 | |||
443 | 48.01 | |||
496 | 48.01 | |||
18/03/2025 | 14:33:02.979 | 620 | 48.01 | |
620 | 48.01 | |||
620 | 48.01 | |||
18/03/2025 | 14:32:45.742 | 4 | 48.06 | |
4 | 48.06 | |||
4 | 48.06 | |||
18/03/2025 | 14:32:30.679 | 45 | 48.01 | |
45 | 48.01 | |||
45 | 48.01 | |||
18/03/2025 | 14:32:20.528 | 10 | 48.06 | |
10 | 48.06 | |||
10 | 48.06 | |||
18/03/2025 | 14:31:25.717 | 21 | 48.06 | |
21 | 48.06 | |||
21 | 48.06 | |||
18/03/2025 | 14:31:10.185 | 15 | 48.06 | |
15 | 48.06 | |||
15 | 48.06 | |||
18/03/2025 | 14:30:56.001 | 1 500 | 47.98 | |
1 500 | 47.98 | |||
1 500 | 47.98 | |||
18/03/2025 | 14:30:55.280 | 144 | 48.04 | |
144 | 48.04 | |||
144 | 48.04 | |||
18/03/2025 | 14:30:18.497 | 1 500 | 48.04 | |
1 500 | 48.04 | |||
1 500 | 48.04 | |||
18/03/2025 | 14:28:30.703 | 74 | 47.96 | |
74 | 47.96 | |||
74 | 47.96 | |||
18/03/2025 | 14:28:23.260 | 208 | 47.98 | |
208 | 47.98 | |||
208 | 47.98 | |||
18/03/2025 | 14:27:41.243 | 90 | 47.99 | |
90 | 47.99 | |||
90 | 47.99 | |||
18/03/2025 | 14:26:38.561 | 180 | 47.83 | |
180 | 47.83 | |||
180 | 47.83 | |||
18/03/2025 | 14:26:26.151 | 38 | 47.98 | |
38 | 47.98 | |||
38 | 47.98 | |||
18/03/2025 | 14:26:16.150 | 200 | 47.98 | |
200 | 47.98 | |||
200 | 47.98 | |||
18/03/2025 | 14:26:11.516 | 625 | 47.98 | |
625 | 47.98 | |||
625 | 47.98 | |||
18/03/2025 | 14:25:55.707 | 2 | 47.98 | |
2 | 47.98 | |||
2 | 47.98 | |||
18/03/2025 | 14:25:47.672 | 200 | 47.83 | |
200 | 47.83 | |||
200 | 47.83 | |||
18/03/2025 | 14:25:22.047 | 12 | 47.83 | |
12 | 47.83 | |||
12 | 47.83 | |||
18/03/2025 | 14:24:39.100 | 14 | 47.98 | |
14 | 47.98 | |||
14 | 47.98 | |||
18/03/2025 | 14:24:37.396 | 20 | 47.98 | |
20 | 47.98 | |||
20 | 47.98 | |||
18/03/2025 | 14:24:05.075 | 200 | 47.98 | |
200 | 47.98 | |||
200 | 47.98 | |||
18/03/2025 | 14:23:59.620 | 100 | 47.83 | |
100 | 47.83 | |||
100 | 47.83 | |||
18/03/2025 | 14:23:37.157 | 40 | 47.83 | |
40 | 47.83 | |||
40 | 47.83 | |||
18/03/2025 | 14:23:14.151 | 41 | 47.98 | |
41 | 47.98 | |||
41 | 47.98 | |||
18/03/2025 | 14:22:06.047 | 40 | 47.95 | |
19 | 47.95 | |||
40 | 47.95 | |||
21 | 47.95 | |||
18/03/2025 | 14:21:19.881 | 20 | 47.99 | |
20 | 47.99 | |||
20 | 47.99 | |||
18/03/2025 | 14:20:24.421 | 105 | 47.83 | |
105 | 47.83 | |||
105 | 47.83 | |||
18/03/2025 | 14:20:23.360 | 14 | 47.90 | |
14 | 47.90 | |||
14 | 47.90 | |||
18/03/2025 | 14:20:21.020 | 400 | 47.91 | |
400 | 47.91 | |||
400 | 47.91 | |||
18/03/2025 | 14:20:05.222 | 52 | 48.02 | |
52 | 48.02 | |||
52 | 48.02 | |||
18/03/2025 | 14:20:04.413 | 25 | 48.02 | |
25 | 48.02 | |||
25 | 48.02 | |||
18/03/2025 | 14:20:02.438 | 13 | 47.83 | |
13 | 47.83 | |||
13 | 47.83 | |||
18/03/2025 | 14:20:00.719 | 470 | 47.83 | |
418 | 47.83 | |||
470 | 47.83 | |||
52 | 47.83 | |||
18/03/2025 | 14:19:51.295 | 1 200 | 47.96 | |
1 200 | 47.96 | |||
1 200 | 47.96 | |||
18/03/2025 | 14:19:49.909 | 1 280 | 47.96 | |
1 280 | 47.96 | |||
1 280 | 47.96 | |||
18/03/2025 | 14:19:40.750 | 550 | 48.01 | |
550 | 48.01 | |||
550 | 48.01 | |||
18/03/2025 | 14:19:35.941 | 1 200 | 47.96 | |
1 200 | 47.96 | |||
1 200 | 47.96 | |||
18/03/2025 | 14:19:34.549 | 1 289 | 47.96 | |
1 289 | 47.96 | |||
1 289 | 47.96 | |||
18/03/2025 | 14:19:12.983 | 40 | 47.95 | |
40 | 47.95 | |||
40 | 47.95 | |||
18/03/2025 | 14:19:08.978 | 20 | 47.95 | |
20 | 47.95 | |||
20 | 47.95 | |||
18/03/2025 | 14:19:07.515 | 4 | 47.95 | |
4 | 47.95 | |||
4 | 47.95 | |||
18/03/2025 | 14:18:56.623 | 10 | 47.95 | |
10 | 47.95 | |||
10 | 47.95 | |||
18/03/2025 | 14:18:51.486 | 20 | 47.95 | |
20 | 47.95 | |||
20 | 47.95 | |||
18/03/2025 | 14:18:49.003 | 400 | 47.96 | |
400 | 47.96 | |||
400 | 47.96 | |||
18/03/2025 | 14:18:47.635 | 400 | 47.96 | |
400 | 47.96 | |||
400 | 47.96 | |||
18/03/2025 | 14:18:46.952 | 100 | 47.96 | |
100 | 47.96 | |||
100 | 47.96 | |||
18/03/2025 | 14:18:46.808 | 7 | 48.00 | |
7 | 48.00 | |||
7 | 48.00 | |||
18/03/2025 | 14:18:33.100 | 400 | 47.97 | |
400 | 47.97 | |||
400 | 47.97 | |||
18/03/2025 | 14:18:31.723 | 400 | 47.97 | |
400 | 47.97 | |||
400 | 47.97 | |||
18/03/2025 | 14:18:29.138 | 100 | 47.98 | |
100 | 47.98 | |||
100 | 47.98 | |||
18/03/2025 | 14:18:27.897 | 3 | 47.98 | |
3 | 47.98 | |||
3 | 47.98 | |||
18/03/2025 | 14:18:19.804 | 80 | 47.98 | |
80 | 47.98 | |||
80 | 47.98 | |||
18/03/2025 | 14:18:17.586 | 996 | 47.98 | |
20 | 47.98 | |||
996 | 47.98 | |||
50 | 47.98 | |||
743 | 47.98 | |||
83 | 47.98 | |||
100 | 47.98 | |||
18/03/2025 | 14:16:57.769 | 2 | 47.99 | |
2 | 47.99 | |||
2 | 47.99 | |||
18/03/2025 | 14:16:57.706 | 743 | 47.99 | |
743 | 47.99 | |||
743 | 47.99 | |||
18/03/2025 | 14:16:57.416 | 739 | 47.99 | |
739 | 47.99 | |||
558 | 47.99 | |||
181 | 47.99 | |||
18/03/2025 | 14:16:28.197 | 150 | 48.02 | |
150 | 48.02 | |||
150 | 48.02 | |||
18/03/2025 | 14:16:26.047 | 10 | 48.02 | |
10 | 48.02 | |||
10 | 48.02 | |||
18/03/2025 | 14:16:23.274 | 20 | 48.02 | |
20 | 48.02 | |||
20 | 48.02 | |||
18/03/2025 | 14:15:55.061 | 500 | 48.00 | |
500 | 48.00 | |||
500 | 48.00 | |||
18/03/2025 | 14:15:52.127 | 34 | 48.03 | |
34 | 48.03 | |||
34 | 48.03 | |||
18/03/2025 | 14:15:47.672 | 220 | 48.03 | |
220 | 48.03 | |||
220 | 48.03 | |||
18/03/2025 | 14:15:43.468 | 4 | 48.03 | |
4 | 48.03 | |||
4 | 48.03 | |||
18/03/2025 | 14:15:41.369 | 11 | 48.02 | |
11 | 48.02 | |||
11 | 48.02 | |||
18/03/2025 | 14:15:38.884 | 25 | 47.99 | |
25 | 47.99 | |||
25 | 47.99 | |||
18/03/2025 | 14:15:03.067 | 200 | 48.01 | |
200 | 48.01 | |||
200 | 48.01 | |||
18/03/2025 | 14:14:56.563 | 2 | 48.01 | |
2 | 48.01 | |||
2 | 48.01 | |||
18/03/2025 | 14:14:22.655 | 7 | 47.98 | |
7 | 47.98 | |||
7 | 47.98 | |||
18/03/2025 | 14:13:44.502 | 250 | 47.98 | |
250 | 47.98 | |||
250 | 47.98 | |||
18/03/2025 | 14:13:02.532 | 5 | 47.97 | |
5 | 47.97 | |||
5 | 47.97 | |||
18/03/2025 | 14:12:58.262 | 50 | 48.00 | |
25 | 48.00 | |||
50 | 48.00 | |||
3 | 48.00 | |||
22 | 48.00 | |||
18/03/2025 | 14:12:43.605 | 30 | 47.99 | |
30 | 47.99 | |||
30 | 47.99 | |||
18/03/2025 | 14:12:35.272 | 60 | 47.96 | |
60 | 47.96 | |||
60 | 47.96 | |||
18/03/2025 | 14:11:33.939 | 62 | 47.98 | |
62 | 47.98 | |||
62 | 47.98 | |||
18/03/2025 | 14:11:04.706 | 31 | 47.94 | |
31 | 47.94 | |||
31 | 47.94 | |||
18/03/2025 | 14:10:43.568 | 6 | 47.94 | |
6 | 47.94 | |||
6 | 47.94 | |||
18/03/2025 | 14:10:38.422 | 17 | 47.90 | |
17 | 47.90 | |||
17 | 47.90 | |||
18/03/2025 | 14:10:08.653 | 500 | 47.89 | |
500 | 47.89 | |||
500 | 47.89 | |||
18/03/2025 | 14:09:57.288 | 30 | 47.89 | |
30 | 47.89 | |||
30 | 47.89 | |||
18/03/2025 | 14:09:53.565 | 8 | 47.89 | |
8 | 47.89 | |||
8 | 47.89 | |||
18/03/2025 | 14:09:42.889 | 60 | 47.89 | |
60 | 47.89 | |||
60 | 47.89 | |||
18/03/2025 | 14:09:24.961 | 75 | 47.89 | |
75 | 47.89 | |||
75 | 47.89 | |||
18/03/2025 | 14:08:43.196 | 35 | 47.89 | |
35 | 47.89 | |||
35 | 47.89 | |||
18/03/2025 | 14:08:17.830 | 14 | 47.84 | |
14 | 47.84 | |||
14 | 47.84 | |||
18/03/2025 | 14:08:14.595 | 50 | 47.89 | |
50 | 47.89 | |||
50 | 47.89 | |||
18/03/2025 | 14:07:47.612 | 100 | 47.84 | |
100 | 47.84 | |||
100 | 47.84 | |||
18/03/2025 | 14:07:28.954 | 200 | 47.89 | |
200 | 47.89 | |||
200 | 47.89 | |||
18/03/2025 | 14:07:25.392 | 5 | 47.89 | |
5 | 47.89 | |||
5 | 47.89 | |||
18/03/2025 | 14:07:20.221 | 1 | 47.89 | |
1 | 47.89 | |||
1 | 47.89 | |||
18/03/2025 | 14:06:52.636 | 50 | 47.89 | |
50 | 47.89 | |||
50 | 47.89 | |||
18/03/2025 | 14:06:39.192 | 50 | 47.89 | |
50 | 47.89 | |||
50 | 47.89 | |||
18/03/2025 | 14:06:38.506 | 100 | 47.84 | |
100 | 47.84 | |||
100 | 47.84 | |||
18/03/2025 | 14:06:16.682 | 60 | 47.84 | |
60 | 47.84 | |||
60 | 47.84 | |||
18/03/2025 | 14:06:05.089 | 293 | 47.89 | |
293 | 47.89 | |||
293 | 47.89 | |||
18/03/2025 | 14:05:57.895 | 80 | 47.89 | |
80 | 47.89 | |||
80 | 47.89 | |||
18/03/2025 | 14:05:41.180 | 50 | 47.89 | |
50 | 47.89 | |||
50 | 47.89 | |||
18/03/2025 | 14:04:15.561 | 40 | 47.89 | |
40 | 47.89 | |||
40 | 47.89 | |||
18/03/2025 | 14:03:58.132 | 500 | 47.89 | |
500 | 47.89 | |||
500 | 47.89 | |||
18/03/2025 | 14:03:57.771 | 12 | 47.84 | |
12 | 47.84 | |||
12 | 47.84 | |||
18/03/2025 | 14:03:38.679 | 10 | 47.89 | |
10 | 47.89 | |||
10 | 47.89 | |||
18/03/2025 | 14:03:16.409 | 104 | 47.92 | |
104 | 47.92 | |||
104 | 47.92 | |||
18/03/2025 | 14:02:54.938 | 42 | 47.92 | |
42 | 47.92 | |||
42 | 47.92 | |||
18/03/2025 | 14:02:43.802 | 50 | 47.94 | |
50 | 47.94 | |||
50 | 47.94 | |||
18/03/2025 | 14:02:27.195 | 10 | 47.94 | |
10 | 47.94 | |||
10 | 47.94 | |||
18/03/2025 | 14:02:25.869 | 105 | 47.94 | |
105 | 47.94 | |||
105 | 47.94 | |||
18/03/2025 | 14:02:23.059 | 13 | 47.84 | |
13 | 47.84 | |||
13 | 47.84 | |||
18/03/2025 | 14:01:21.334 | 15 | 47.94 | |
15 | 47.94 | |||
15 | 47.94 | |||
18/03/2025 | 14:00:36.369 | 80 | 47.94 | |
80 | 47.94 | |||
80 | 47.94 | |||
18/03/2025 | 14:00:29.414 | 11 | 47.94 | |
11 | 47.94 | |||
11 | 47.94 | |||
18/03/2025 | 14:00:17.184 | 20 | 47.94 | |
20 | 47.94 | |||
20 | 47.94 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
18/03/2025 @ 15:24:30
Last Update:
18/03/2025 @ 15:24:30