BYD Co. Ltd.
- Information
- Last
- Buy
- Sell
2993
2193
48.15
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/03/2025 | 17:28:13.906 | 150 | 48.15 | |
150 | 48.15 | |||
150 | 48.15 | |||
18/03/2025 | 17:28:03.669 | 131 | 48.15 | |
131 | 48.15 | |||
131 | 48.15 | |||
18/03/2025 | 17:27:52.079 | 50 | 48.35 | |
50 | 48.35 | |||
50 | 48.35 | |||
18/03/2025 | 17:27:36.553 | 10 | 48.35 | |
10 | 48.35 | |||
10 | 48.35 | |||
18/03/2025 | 17:27:30.482 | 1 | 48.35 | |
1 | 48.35 | |||
1 | 48.35 | |||
18/03/2025 | 17:27:28.298 | 30 | 48.35 | |
30 | 48.35 | |||
30 | 48.35 | |||
18/03/2025 | 17:27:03.281 | 10 | 48.15 | |
10 | 48.15 | |||
10 | 48.15 | |||
18/03/2025 | 17:26:53.748 | 33 | 48.15 | |
33 | 48.15 | |||
33 | 48.15 | |||
18/03/2025 | 17:26:44.269 | 50 | 48.35 | |
50 | 48.35 | |||
50 | 48.35 | |||
18/03/2025 | 17:26:33.819 | 20 | 48.35 | |
20 | 48.35 | |||
20 | 48.35 | |||
18/03/2025 | 17:26:23.121 | 100 | 48.35 | |
100 | 48.35 | |||
100 | 48.35 | |||
18/03/2025 | 17:26:19.823 | 1 200 | 48.23 | |
1 200 | 48.23 | |||
1 200 | 48.23 | |||
18/03/2025 | 17:26:15.941 | 50 | 48.22 | |
50 | 48.22 | |||
50 | 48.22 | |||
18/03/2025 | 17:26:14.521 | 20 | 48.20 | |
20 | 48.20 | |||
20 | 48.20 | |||
18/03/2025 | 17:26:07.780 | 5 000 | 48.22 | |
5 000 | 48.22 | |||
4 975 | 48.22 | |||
25 | 48.22 | |||
18/03/2025 | 17:25:43.733 | 1 000 | 48.23 | |
1 000 | 48.23 | |||
1 000 | 48.23 | |||
18/03/2025 | 17:25:37.273 | 126 | 48.40 | |
126 | 48.40 | |||
126 | 48.40 | |||
18/03/2025 | 17:25:29.738 | 50 | 48.40 | |
50 | 48.40 | |||
50 | 48.40 | |||
18/03/2025 | 17:25:12.992 | 216 | 48.23 | |
216 | 48.23 | |||
216 | 48.23 | |||
18/03/2025 | 17:24:56.382 | 72 | 48.23 | |
72 | 48.23 | |||
72 | 48.23 | |||
18/03/2025 | 17:24:44.257 | 4 | 48.40 | |
4 | 48.40 | |||
4 | 48.40 | |||
18/03/2025 | 17:24:30.899 | 20 | 48.40 | |
20 | 48.40 | |||
20 | 48.40 | |||
18/03/2025 | 17:24:22.324 | 800 | 48.30 | |
80 | 48.30 | |||
800 | 48.30 | |||
720 | 48.30 | |||
18/03/2025 | 17:24:19.228 | 400 | 48.34 | |
400 | 48.34 | |||
350 | 48.34 | |||
50 | 48.34 | |||
18/03/2025 | 17:24:02.029 | 836 | 48.47 | |
20 | 48.47 | |||
15 | 48.47 | |||
212 | 48.47 | |||
624 | 48.47 | |||
21 | 48.47 | |||
780 | 48.47 | |||
18/03/2025 | 17:21:56.087 | 624 | 48.41 | |
624 | 48.41 | |||
624 | 48.41 | |||
18/03/2025 | 17:21:54.713 | 624 | 48.41 | |
624 | 48.41 | |||
624 | 48.41 | |||
18/03/2025 | 17:21:41.750 | 1 | 48.47 | |
1 | 48.47 | |||
1 | 48.47 | |||
18/03/2025 | 17:21:00.457 | 25 | 48.47 | |
25 | 48.47 | |||
25 | 48.47 | |||
18/03/2025 | 17:21:00.413 | 40 | 48.47 | |
40 | 48.47 | |||
40 | 48.47 | |||
18/03/2025 | 17:20:25.723 | 96 | 48.47 | |
16 | 48.47 | |||
96 | 48.47 | |||
80 | 48.47 | |||
18/03/2025 | 17:19:58.454 | 40 | 48.47 | |
40 | 48.47 | |||
40 | 48.47 | |||
18/03/2025 | 17:19:56.483 | 100 | 48.47 | |
100 | 48.47 | |||
100 | 48.47 | |||
18/03/2025 | 17:19:47.902 | 41 | 48.47 | |
41 | 48.47 | |||
41 | 48.47 | |||
18/03/2025 | 17:19:42.597 | 400 | 48.31 | |
320 | 48.31 | |||
80 | 48.31 | |||
400 | 48.31 | |||
18/03/2025 | 17:19:41.815 | 5 | 48.48 | |
5 | 48.48 | |||
5 | 48.48 | |||
18/03/2025 | 17:19:30.470 | 800 | 48.35 | |
800 | 48.35 | |||
800 | 48.35 | |||
18/03/2025 | 17:19:23.876 | 800 | 48.35 | |
800 | 48.35 | |||
800 | 48.35 | |||
18/03/2025 | 17:19:22.469 | 800 | 48.35 | |
800 | 48.35 | |||
800 | 48.35 | |||
18/03/2025 | 17:19:16.738 | 500 | 48.48 | |
500 | 48.48 | |||
500 | 48.48 | |||
18/03/2025 | 17:18:59.994 | 20 | 48.48 | |
20 | 48.48 | |||
20 | 48.48 | |||
18/03/2025 | 17:18:36.057 | 44 | 48.48 | |
44 | 48.48 | |||
44 | 48.48 | |||
18/03/2025 | 17:18:22.591 | 140 | 48.31 | |
140 | 48.31 | |||
140 | 48.31 | |||
18/03/2025 | 17:18:15.304 | 500 | 48.48 | |
500 | 48.48 | |||
500 | 48.48 | |||
18/03/2025 | 17:17:48.886 | 100 | 48.48 | |
80 | 48.48 | |||
100 | 48.48 | |||
20 | 48.48 | |||
18/03/2025 | 17:17:26.146 | 50 | 48.48 | |
50 | 48.48 | |||
50 | 48.48 | |||
18/03/2025 | 17:17:16.948 | 40 | 48.23 | |
40 | 48.23 | |||
40 | 48.23 | |||
18/03/2025 | 17:17:11.390 | 42 | 48.23 | |
42 | 48.23 | |||
42 | 48.23 | |||
18/03/2025 | 17:17:09.130 | 2 325 | 48.35 | |
2 325 | 48.35 | |||
80 | 48.35 | |||
2 245 | 48.35 | |||
18/03/2025 | 17:17:01.733 | 800 | 48.36 | |
800 | 48.36 | |||
800 | 48.36 | |||
18/03/2025 | 17:17:00.296 | 800 | 48.36 | |
800 | 48.36 | |||
800 | 48.36 | |||
18/03/2025 | 17:16:58.848 | 70 | 48.48 | |
70 | 48.48 | |||
70 | 48.48 | |||
18/03/2025 | 17:16:52.386 | 10 | 48.48 | |
10 | 48.48 | |||
10 | 48.48 | |||
18/03/2025 | 17:16:48.435 | 15 | 48.36 | |
15 | 48.36 | |||
15 | 48.36 | |||
18/03/2025 | 17:16:47.617 | 60 | 48.48 | |
60 | 48.48 | |||
60 | 48.48 | |||
18/03/2025 | 17:16:18.619 | 150 | 48.48 | |
150 | 48.48 | |||
150 | 48.48 | |||
18/03/2025 | 17:16:09.918 | 20 | 48.48 | |
20 | 48.48 | |||
20 | 48.48 | |||
18/03/2025 | 17:15:56.662 | 800 | 48.40 | |
800 | 48.40 | |||
800 | 48.40 | |||
18/03/2025 | 17:15:55.293 | 800 | 48.40 | |
800 | 48.40 | |||
800 | 48.40 | |||
18/03/2025 | 17:15:55.127 | 50 | 48.48 | |
50 | 48.48 | |||
50 | 48.48 | |||
18/03/2025 | 17:15:52.684 | 8 | 48.48 | |
8 | 48.48 | |||
8 | 48.48 | |||
18/03/2025 | 17:15:32.580 | 300 | 48.48 | |
300 | 48.48 | |||
300 | 48.48 | |||
18/03/2025 | 17:15:24.013 | 2 | 48.48 | |
2 | 48.48 | |||
2 | 48.48 | |||
18/03/2025 | 17:15:22.642 | 100 | 48.48 | |
100 | 48.48 | |||
50 | 48.48 | |||
50 | 48.48 | |||
18/03/2025 | 17:15:17.968 | 4 | 48.48 | |
4 | 48.48 | |||
4 | 48.48 | |||
18/03/2025 | 17:14:51.586 | 100 | 48.48 | |
100 | 48.48 | |||
100 | 48.48 | |||
18/03/2025 | 17:14:50.922 | 100 | 48.48 | |
40 | 48.48 | |||
100 | 48.48 | |||
50 | 48.48 | |||
10 | 48.48 | |||
18/03/2025 | 17:13:56.866 | 800 | 48.30 | |
800 | 48.30 | |||
800 | 48.30 | |||
18/03/2025 | 17:13:55.465 | 800 | 48.30 | |
800 | 48.30 | |||
800 | 48.30 | |||
18/03/2025 | 17:13:54.064 | 800 | 48.30 | |
800 | 48.30 | |||
800 | 48.30 | |||
18/03/2025 | 17:13:52.671 | 800 | 48.30 | |
44 | 48.30 | |||
756 | 48.30 | |||
800 | 48.30 | |||
18/03/2025 | 17:13:47.264 | 3 400 | 48.48 | |
3 400 | 48.48 | |||
800 | 48.48 | |||
40 | 48.48 | |||
181 | 48.48 | |||
30 | 48.48 | |||
2 060 | 48.48 | |||
160 | 48.48 | |||
100 | 48.48 | |||
29 | 48.48 | |||
18/03/2025 | 17:11:14.983 | 500 | 48.38 | |
500 | 48.38 | |||
500 | 48.38 | |||
18/03/2025 | 17:10:35.920 | 500 | 48.38 | |
500 | 48.38 | |||
500 | 48.38 | |||
18/03/2025 | 17:10:33.719 | 50 | 48.38 | |
50 | 48.38 | |||
50 | 48.38 | |||
18/03/2025 | 17:10:21.033 | 10 | 48.23 | |
2 | 48.23 | |||
5 | 48.23 | |||
10 | 48.23 | |||
3 | 48.23 | |||
18/03/2025 | 17:09:57.758 | 500 | 48.38 | |
473 | 48.38 | |||
500 | 48.38 | |||
27 | 48.38 | |||
18/03/2025 | 17:09:47.084 | 200 | 48.34 | |
200 | 48.34 | |||
200 | 48.34 | |||
18/03/2025 | 17:09:41.015 | 400 | 48.35 | |
400 | 48.35 | |||
400 | 48.35 | |||
18/03/2025 | 17:09:39.636 | 400 | 48.35 | |
400 | 48.35 | |||
400 | 48.35 | |||
18/03/2025 | 17:09:38.240 | 400 | 48.35 | |
400 | 48.35 | |||
400 | 48.35 | |||
18/03/2025 | 17:09:35.122 | 10 | 48.38 | |
2 | 48.38 | |||
10 | 48.38 | |||
8 | 48.38 | |||
18/03/2025 | 17:09:19.891 | 800 | 48.25 | |
35 | 48.25 | |||
800 | 48.25 | |||
724 | 48.25 | |||
41 | 48.25 | |||
18/03/2025 | 17:07:25.424 | 1 000 | 48.30 | |
1 000 | 48.30 | |||
1 000 | 48.30 | |||
18/03/2025 | 17:07:25.240 | 100 | 48.23 | |
100 | 48.23 | |||
100 | 48.23 | |||
18/03/2025 | 17:07:10.775 | 40 | 48.30 | |
40 | 48.30 | |||
40 | 48.30 | |||
18/03/2025 | 17:07:00.234 | 1 666 | 48.29 | |
833 | 48.29 | |||
1 666 | 48.29 | |||
833 | 48.29 | |||
18/03/2025 | 17:06:48.418 | 833 | 48.30 | |
41 | 48.30 | |||
123 | 48.30 | |||
200 | 48.30 | |||
10 | 48.30 | |||
792 | 48.30 | |||
500 | 48.30 | |||
18/03/2025 | 17:06:24.065 | 833 | 48.29 | |
833 | 48.29 | |||
833 | 48.29 | |||
18/03/2025 | 17:06:15.730 | 415 | 48.29 | |
415 | 48.29 | |||
415 | 48.29 | |||
18/03/2025 | 17:06:02.447 | 50 | 48.29 | |
50 | 48.29 | |||
50 | 48.29 | |||
18/03/2025 | 17:06:01.087 | 95 | 48.23 | |
25 | 48.23 | |||
95 | 48.23 | |||
45 | 48.23 | |||
25 | 48.23 | |||
18/03/2025 | 17:05:18.694 | 1 000 | 48.23 | |
1 000 | 48.23 | |||
1 000 | 48.23 | |||
18/03/2025 | 17:04:44.440 | 22 | 48.29 | |
22 | 48.29 | |||
22 | 48.29 | |||
18/03/2025 | 17:04:24.901 | 11 | 48.29 | |
11 | 48.29 | |||
11 | 48.29 | |||
18/03/2025 | 17:04:15.662 | 10 | 48.29 | |
10 | 48.29 | |||
10 | 48.29 | |||
18/03/2025 | 17:04:11.659 | 13 | 48.29 | |
13 | 48.29 | |||
13 | 48.29 | |||
18/03/2025 | 17:04:04.105 | 300 | 48.23 | |
300 | 48.23 | |||
300 | 48.23 | |||
18/03/2025 | 17:03:53.938 | 1 | 48.29 | |
1 | 48.29 | |||
1 | 48.29 | |||
18/03/2025 | 17:03:43.641 | 3 | 48.29 | |
3 | 48.29 | |||
3 | 48.29 | |||
18/03/2025 | 17:03:41.907 | 2 743 | 48.27 | |
500 | 48.27 | |||
21 | 48.27 | |||
2 743 | 48.27 | |||
2 222 | 48.27 | |||
18/03/2025 | 17:03:39.610 | 800 | 48.28 | |
800 | 48.28 | |||
800 | 48.28 | |||
18/03/2025 | 17:03:38.243 | 800 | 48.28 | |
800 | 48.28 | |||
800 | 48.28 | |||
18/03/2025 | 17:03:36.853 | 800 | 48.28 | |
800 | 48.28 | |||
800 | 48.28 | |||
18/03/2025 | 17:03:29.021 | 700 | 48.29 | |
700 | 48.29 | |||
509 | 48.29 | |||
100 | 48.29 | |||
50 | 48.29 | |||
41 | 48.29 | |||
18/03/2025 | 17:02:23.335 | 500 | 48.27 | |
500 | 48.27 | |||
500 | 48.27 | |||
18/03/2025 | 17:02:19.796 | 1 500 | 48.28 | |
10 | 48.28 | |||
1 000 | 48.28 | |||
20 | 48.28 | |||
1 000 | 48.28 | |||
470 | 48.28 | |||
500 | 48.28 | |||
18/03/2025 | 17:00:07.243 | 500 | 48.27 | |
500 | 48.27 | |||
500 | 48.27 | |||
18/03/2025 | 17:00:05.325 | 100 | 48.20 | |
100 | 48.20 | |||
100 | 48.20 | |||
18/03/2025 | 17:00:05.083 | 500 | 48.27 | |
500 | 48.27 | |||
500 | 48.27 | |||
18/03/2025 | 17:00:03.045 | 500 | 48.27 | |
500 | 48.27 | |||
500 | 48.27 | |||
18/03/2025 | 16:59:52.359 | 617 | 48.20 | |
617 | 48.20 | |||
617 | 48.20 | |||
18/03/2025 | 16:59:21.086 | 617 | 48.19 | |
617 | 48.19 | |||
617 | 48.19 | |||
18/03/2025 | 16:58:48.998 | 460 | 48.20 | |
460 | 48.20 | |||
460 | 48.20 | |||
18/03/2025 | 16:58:36.683 | 40 | 48.26 | |
40 | 48.26 | |||
40 | 48.26 | |||
18/03/2025 | 16:58:21.125 | 2 000 | 48.26 | |
2 000 | 48.26 | |||
2 000 | 48.26 | |||
18/03/2025 | 16:58:19.481 | 150 | 48.26 | |
60 | 48.26 | |||
40 | 48.26 | |||
50 | 48.26 | |||
150 | 48.26 | |||
18/03/2025 | 16:58:16.365 | 8 | 48.26 | |
8 | 48.26 | |||
8 | 48.26 | |||
18/03/2025 | 16:56:39.074 | 200 | 48.09 | |
50 | 48.09 | |||
40 | 48.09 | |||
200 | 48.09 | |||
110 | 48.09 | |||
18/03/2025 | 16:56:26.615 | 7 | 48.27 | |
7 | 48.27 | |||
7 | 48.27 | |||
18/03/2025 | 16:56:20.245 | 50 | 48.13 | |
50 | 48.13 | |||
10 | 48.13 | |||
40 | 48.13 | |||
18/03/2025 | 16:56:18.991 | 5 | 48.13 | |
5 | 48.13 | |||
5 | 48.13 | |||
18/03/2025 | 16:55:55.517 | 4 | 48.13 | |
4 | 48.13 | |||
4 | 48.13 | |||
18/03/2025 | 16:55:46.676 | 2 | 48.27 | |
2 | 48.27 | |||
2 | 48.27 | |||
18/03/2025 | 16:55:38.662 | 100 | 48.27 | |
100 | 48.27 | |||
100 | 48.27 | |||
18/03/2025 | 16:55:37.276 | 5 | 48.27 | |
5 | 48.27 | |||
5 | 48.27 | |||
18/03/2025 | 16:55:22.867 | 2 | 48.27 | |
2 | 48.27 | |||
2 | 48.27 | |||
18/03/2025 | 16:54:53.269 | 10 | 48.27 | |
10 | 48.27 | |||
10 | 48.27 | |||
18/03/2025 | 16:54:51.003 | 30 | 48.27 | |
30 | 48.27 | |||
30 | 48.27 | |||
18/03/2025 | 16:54:35.811 | 30 | 48.27 | |
30 | 48.27 | |||
30 | 48.27 | |||
18/03/2025 | 16:54:29.751 | 24 | 48.27 | |
24 | 48.27 | |||
24 | 48.27 | |||
18/03/2025 | 16:53:58.388 | 800 | 48.18 | |
800 | 48.18 | |||
800 | 48.18 | |||
18/03/2025 | 16:53:57.011 | 800 | 48.18 | |
800 | 48.18 | |||
800 | 48.18 | |||
18/03/2025 | 16:53:56.563 | 31 | 48.27 | |
1 | 48.27 | |||
31 | 48.27 | |||
30 | 48.27 | |||
18/03/2025 | 16:53:46.535 | 1 000 | 48.27 | |
1 000 | 48.27 | |||
1 000 | 48.27 | |||
18/03/2025 | 16:53:42.751 | 10 | 48.08 | |
10 | 48.08 | |||
10 | 48.08 | |||
18/03/2025 | 16:53:40.052 | 3 | 48.27 | |
3 | 48.27 | |||
3 | 48.27 | |||
18/03/2025 | 16:53:34.770 | 220 | 48.27 | |
220 | 48.27 | |||
220 | 48.27 | |||
18/03/2025 | 16:53:26.123 | 30 | 48.27 | |
30 | 48.27 | |||
30 | 48.27 | |||
18/03/2025 | 16:52:55.587 | 2 | 48.27 | |
2 | 48.27 | |||
2 | 48.27 | |||
18/03/2025 | 16:52:32.202 | 15 | 48.27 | |
15 | 48.27 | |||
15 | 48.27 | |||
18/03/2025 | 16:52:16.878 | 1 000 | 48.27 | |
1 000 | 48.27 | |||
1 000 | 48.27 | |||
18/03/2025 | 16:51:59.649 | 20 | 48.20 | |
20 | 48.20 | |||
20 | 48.20 | |||
18/03/2025 | 16:51:58.919 | 16 | 48.27 | |
16 | 48.27 | |||
16 | 48.27 | |||
18/03/2025 | 16:51:51.918 | 3 | 48.27 | |
3 | 48.27 | |||
3 | 48.27 | |||
18/03/2025 | 16:51:44.925 | 100 | 48.27 | |
100 | 48.27 | |||
100 | 48.27 | |||
18/03/2025 | 16:51:40.641 | 84 | 48.27 | |
84 | 48.27 | |||
84 | 48.27 | |||
18/03/2025 | 16:51:39.143 | 4 | 48.18 | |
4 | 48.18 | |||
4 | 48.18 | |||
18/03/2025 | 16:50:32.527 | 500 | 48.27 | |
500 | 48.27 | |||
500 | 48.27 | |||
18/03/2025 | 16:50:20.385 | 7 | 48.05 | |
7 | 48.05 | |||
7 | 48.05 | |||
18/03/2025 | 16:50:16.935 | 800 | 48.18 | |
800 | 48.18 | |||
800 | 48.18 | |||
18/03/2025 | 16:50:15.347 | 205 | 48.20 | |
205 | 48.20 | |||
205 | 48.20 | |||
18/03/2025 | 16:50:13.629 | 800 | 48.18 | |
800 | 48.18 | |||
800 | 48.18 | |||
18/03/2025 | 16:50:12.627 | 65 | 48.19 | |
65 | 48.19 | |||
65 | 48.19 | |||
18/03/2025 | 16:50:12.262 | 800 | 48.18 | |
800 | 48.18 | |||
800 | 48.18 | |||
18/03/2025 | 16:50:11.835 | 32 | 48.19 | |
32 | 48.19 | |||
32 | 48.19 | |||
18/03/2025 | 16:50:00.817 | 500 | 48.27 | |
500 | 48.27 | |||
500 | 48.27 | |||
18/03/2025 | 16:49:28.941 | 100 | 48.27 | |
100 | 48.27 | |||
100 | 48.27 | |||
18/03/2025 | 16:49:01.193 | 30 | 48.27 | |
30 | 48.27 | |||
30 | 48.27 | |||
18/03/2025 | 16:48:53.995 | 1 | 48.27 | |
1 | 48.27 | |||
1 | 48.27 | |||
18/03/2025 | 16:48:27.866 | 207 | 48.27 | |
207 | 48.27 | |||
207 | 48.27 | |||
18/03/2025 | 16:48:21.735 | 20 | 48.27 | |
20 | 48.27 | |||
20 | 48.27 | |||
18/03/2025 | 16:47:30.864 | 8 | 48.27 | |
8 | 48.27 | |||
8 | 48.27 | |||
18/03/2025 | 16:46:58.718 | 80 | 48.28 | |
80 | 48.28 | |||
80 | 48.28 | |||
18/03/2025 | 16:46:46.126 | 1 | 48.28 | |
1 | 48.28 | |||
1 | 48.28 | |||
18/03/2025 | 16:46:40.800 | 20 | 48.28 | |
20 | 48.28 | |||
20 | 48.28 | |||
18/03/2025 | 16:46:32.230 | 800 | 48.18 | |
800 | 48.18 | |||
800 | 48.18 | |||
18/03/2025 | 16:46:30.802 | 800 | 48.18 | |
800 | 48.18 | |||
800 | 48.18 | |||
18/03/2025 | 16:46:30.403 | 249 | 48.28 | |
244 | 48.28 | |||
5 | 48.28 | |||
100 | 48.28 | |||
25 | 48.28 | |||
124 | 48.28 | |||
18/03/2025 | 16:45:30.535 | 707 | 48.28 | |
707 | 48.28 | |||
7 | 48.28 | |||
700 | 48.28 | |||
18/03/2025 | 16:45:14.745 | 1 | 48.28 | |
1 | 48.28 | |||
1 | 48.28 | |||
18/03/2025 | 16:44:41.273 | 4 | 48.28 | |
4 | 48.28 | |||
4 | 48.28 | |||
18/03/2025 | 16:44:39.947 | 100 | 48.28 | |
100 | 48.28 | |||
100 | 48.28 | |||
18/03/2025 | 16:44:34.245 | 1 600 | 48.18 | |
1 600 | 48.18 | |||
1 590 | 48.18 | |||
10 | 48.18 | |||
18/03/2025 | 16:44:22.765 | 700 | 48.28 | |
700 | 48.28 | |||
700 | 48.28 | |||
18/03/2025 | 16:44:20.391 | 1 600 | 48.18 | |
1 600 | 48.18 | |||
1 600 | 48.18 | |||
18/03/2025 | 16:43:58.657 | 700 | 48.28 | |
700 | 48.28 | |||
700 | 48.28 | |||
18/03/2025 | 16:43:58.500 | 2 | 48.28 | |
2 | 48.28 | |||
2 | 48.28 | |||
18/03/2025 | 16:43:57.541 | 500 | 48.28 | |
500 | 48.28 | |||
500 | 48.28 | |||
18/03/2025 | 16:43:41.480 | 10 | 48.29 | |
10 | 48.29 | |||
10 | 48.29 | |||
18/03/2025 | 16:43:36.520 | 25 | 48.29 | |
25 | 48.29 | |||
25 | 48.29 | |||
18/03/2025 | 16:43:03.378 | 2 | 48.29 | |
2 | 48.29 | |||
2 | 48.29 | |||
18/03/2025 | 16:42:51.231 | 20 | 48.29 | |
20 | 48.29 | |||
20 | 48.29 | |||
18/03/2025 | 16:42:44.236 | 100 | 48.29 | |
100 | 48.29 | |||
100 | 48.29 | |||
18/03/2025 | 16:42:41.583 | 100 | 48.29 | |
100 | 48.29 | |||
100 | 48.29 | |||
18/03/2025 | 16:42:23.323 | 2 | 48.29 | |
2 | 48.29 | |||
2 | 48.29 | |||
18/03/2025 | 16:42:13.959 | 1 003 | 48.13 | |
3 | 48.13 | |||
1 003 | 48.13 | |||
1 000 | 48.13 | |||
18/03/2025 | 16:41:56.468 | 800 | 48.14 | |
800 | 48.14 | |||
800 | 48.14 | |||
18/03/2025 | 16:41:53.789 | 800 | 48.14 | |
800 | 48.14 | |||
800 | 48.14 | |||
18/03/2025 | 16:41:41.751 | 10 | 48.29 | |
10 | 48.29 | |||
10 | 48.29 | |||
18/03/2025 | 16:41:23.666 | 20 | 48.29 | |
20 | 48.29 | |||
20 | 48.29 | |||
18/03/2025 | 16:40:55.344 | 412 | 48.29 | |
412 | 48.29 | |||
412 | 48.29 | |||
18/03/2025 | 16:40:33.617 | 10 | 48.29 | |
10 | 48.29 | |||
10 | 48.29 | |||
18/03/2025 | 16:40:04.560 | 10 | 48.29 | |
10 | 48.29 | |||
10 | 48.29 | |||
18/03/2025 | 16:39:42.956 | 25 | 48.29 | |
25 | 48.29 | |||
25 | 48.29 | |||
18/03/2025 | 16:38:37.140 | 1 000 | 48.25 | |
1 000 | 48.25 | |||
965 | 48.25 | |||
35 | 48.25 | |||
18/03/2025 | 16:38:35.634 | 20 | 48.25 | |
20 | 48.25 | |||
20 | 48.25 | |||
18/03/2025 | 16:38:35.563 | 5 | 48.25 | |
5 | 48.25 | |||
5 | 48.25 | |||
18/03/2025 | 16:38:10.704 | 700 | 48.20 | |
700 | 48.20 | |||
700 | 48.20 | |||
18/03/2025 | 16:38:05.012 | 700 | 48.19 | |
700 | 48.19 | |||
700 | 48.19 | |||
18/03/2025 | 16:37:57.641 | 30 | 48.19 | |
30 | 48.19 | |||
30 | 48.19 | |||
18/03/2025 | 16:37:38.704 | 100 | 48.15 | |
100 | 48.15 | |||
100 | 48.15 | |||
18/03/2025 | 16:37:36.773 | 1 700 | 48.14 | |
1 700 | 48.14 | |||
1 700 | 48.14 | |||
18/03/2025 | 16:37:20.541 | 1 000 | 48.13 | |
1 000 | 48.13 | |||
1 000 | 48.13 | |||
18/03/2025 | 16:36:51.162 | 100 | 48.10 | |
100 | 48.10 | |||
100 | 48.10 | |||
18/03/2025 | 16:36:41.972 | 500 | 48.09 | |
500 | 48.09 | |||
500 | 48.09 | |||
18/03/2025 | 16:36:26.860 | 500 | 48.09 | |
500 | 48.09 | |||
500 | 48.09 | |||
18/03/2025 | 16:36:25.678 | 13 | 48.09 | |
13 | 48.09 | |||
13 | 48.09 | |||
18/03/2025 | 16:36:09.818 | 500 | 48.09 | |
500 | 48.09 | |||
500 | 48.09 | |||
18/03/2025 | 16:35:58.970 | 4 | 48.09 | |
4 | 48.09 | |||
4 | 48.09 | |||
18/03/2025 | 16:35:47.753 | 209 | 48.02 | |
209 | 48.02 | |||
209 | 48.02 | |||
18/03/2025 | 16:35:35.668 | 40 | 48.09 | |
40 | 48.09 | |||
40 | 48.09 | |||
18/03/2025 | 16:35:16.869 | 15 | 48.09 | |
15 | 48.09 | |||
15 | 48.09 | |||
18/03/2025 | 16:34:42.428 | 25 | 48.13 | |
25 | 48.13 | |||
25 | 48.13 | |||
18/03/2025 | 16:34:39.471 | 21 | 48.13 | |
21 | 48.13 | |||
21 | 48.13 | |||
18/03/2025 | 16:34:17.376 | 20 | 48.13 | |
20 | 48.13 | |||
20 | 48.13 | |||
18/03/2025 | 16:34:02.720 | 20 | 48.13 | |
20 | 48.13 | |||
20 | 48.13 | |||
18/03/2025 | 16:33:18.194 | 10 | 48.14 | |
10 | 48.14 | |||
10 | 48.14 | |||
18/03/2025 | 16:33:11.861 | 25 | 48.14 | |
25 | 48.14 | |||
25 | 48.14 | |||
18/03/2025 | 16:32:58.572 | 150 | 48.14 | |
150 | 48.14 | |||
150 | 48.14 | |||
18/03/2025 | 16:32:43.124 | 100 | 48.00 | |
100 | 48.00 | |||
100 | 48.00 | |||
18/03/2025 | 16:32:38.193 | 500 | 48.00 | |
500 | 48.00 | |||
500 | 48.00 | |||
18/03/2025 | 16:32:25.439 | 800 | 48.05 | |
800 | 48.05 | |||
800 | 48.05 | |||
18/03/2025 | 16:32:23.109 | 800 | 48.05 | |
800 | 48.05 | |||
800 | 48.05 | |||
18/03/2025 | 16:32:22.635 | 13 | 48.14 | |
13 | 48.14 | |||
13 | 48.14 | |||
18/03/2025 | 16:32:21.720 | 800 | 48.05 | |
800 | 48.05 | |||
800 | 48.05 | |||
18/03/2025 | 16:32:19.476 | 18 | 48.14 | |
18 | 48.14 | |||
18 | 48.14 | |||
18/03/2025 | 16:32:11.951 | 500 | 48.14 | |
500 | 48.14 | |||
500 | 48.14 | |||
18/03/2025 | 16:32:11.562 | 500 | 48.14 | |
500 | 48.14 | |||
500 | 48.14 | |||
18/03/2025 | 16:32:01.620 | 100 | 48.14 | |
100 | 48.14 | |||
100 | 48.14 | |||
18/03/2025 | 16:31:58.459 | 30 | 48.14 | |
30 | 48.14 | |||
30 | 48.14 | |||
18/03/2025 | 16:31:49.597 | 100 | 47.96 | |
100 | 47.96 | |||
100 | 47.96 | |||
18/03/2025 | 16:31:06.345 | 31 | 48.14 | |
31 | 48.14 | |||
31 | 48.14 | |||
18/03/2025 | 16:31:05.193 | 200 | 47.91 | |
200 | 47.91 | |||
200 | 47.91 | |||
18/03/2025 | 16:31:03.926 | 45 | 48.14 | |
45 | 48.14 | |||
45 | 48.14 | |||
18/03/2025 | 16:31:03.571 | 245 | 48.14 | |
245 | 48.14 | |||
245 | 48.14 | |||
18/03/2025 | 16:30:13.888 | 500 | 48.14 | |
500 | 48.14 | |||
500 | 48.14 | |||
18/03/2025 | 16:29:56.584 | 500 | 48.14 | |
500 | 48.14 | |||
500 | 48.14 | |||
18/03/2025 | 16:29:50.748 | 50 | 48.14 | |
50 | 48.14 | |||
50 | 48.14 | |||
18/03/2025 | 16:29:39.402 | 3 | 48.14 | |
3 | 48.14 | |||
3 | 48.14 | |||
18/03/2025 | 16:29:09.728 | 180 | 48.00 | |
180 | 48.00 | |||
30 | 48.00 | |||
150 | 48.00 | |||
18/03/2025 | 16:29:07.358 | 400 | 48.01 | |
400 | 48.01 | |||
400 | 48.01 | |||
18/03/2025 | 16:29:05.951 | 400 | 48.01 | |
400 | 48.01 | |||
400 | 48.01 | |||
18/03/2025 | 16:29:04.576 | 400 | 48.01 | |
400 | 48.01 | |||
400 | 48.01 | |||
18/03/2025 | 16:28:58.564 | 50 | 48.14 | |
50 | 48.14 | |||
50 | 48.14 | |||
18/03/2025 | 16:28:58.273 | 60 | 48.14 | |
60 | 48.14 | |||
60 | 48.14 | |||
18/03/2025 | 16:28:20.433 | 105 | 48.10 | |
105 | 48.10 | |||
105 | 48.10 | |||
18/03/2025 | 16:28:13.995 | 400 | 48.11 | |
400 | 48.11 | |||
400 | 48.11 | |||
18/03/2025 | 16:28:12.604 | 400 | 48.11 | |
400 | 48.11 | |||
400 | 48.11 | |||
18/03/2025 | 16:28:11.226 | 400 | 48.11 | |
400 | 48.11 | |||
400 | 48.11 | |||
18/03/2025 | 16:28:02.028 | 500 | 48.14 | |
500 | 48.14 | |||
500 | 48.14 | |||
18/03/2025 | 16:27:57.678 | 209 | 48.14 | |
209 | 48.14 | |||
209 | 48.14 | |||
18/03/2025 | 16:27:51.547 | 800 | 48.05 | |
800 | 48.05 | |||
800 | 48.05 | |||
18/03/2025 | 16:27:47.323 | 800 | 48.10 | |
800 | 48.10 | |||
800 | 48.10 | |||
18/03/2025 | 16:27:31.690 | 500 | 48.14 | |
500 | 48.14 | |||
500 | 48.14 | |||
18/03/2025 | 16:27:00.664 | 300 | 48.14 | |
300 | 48.14 | |||
260 | 48.14 | |||
40 | 48.14 | |||
18/03/2025 | 16:26:40.954 | 200 | 48.14 | |
200 | 48.14 | |||
200 | 48.14 | |||
18/03/2025 | 16:26:12.202 | 250 | 47.94 | |
210 | 47.94 | |||
250 | 47.94 | |||
40 | 47.94 | |||
18/03/2025 | 16:26:07.642 | 250 | 48.14 | |
250 | 48.14 | |||
40 | 48.14 | |||
210 | 48.14 | |||
18/03/2025 | 16:25:39.539 | 40 | 47.96 | |
40 | 47.96 | |||
40 | 47.96 | |||
18/03/2025 | 16:25:32.009 | 50 | 48.14 | |
50 | 48.14 | |||
50 | 48.14 | |||
18/03/2025 | 16:25:25.338 | 42 | 48.14 | |
42 | 48.14 | |||
42 | 48.14 | |||
18/03/2025 | 16:24:51.307 | 175 | 48.14 | |
175 | 48.14 | |||
175 | 48.14 | |||
18/03/2025 | 16:24:38.515 | 50 | 48.14 | |
40 | 48.14 | |||
50 | 48.14 | |||
10 | 48.14 | |||
18/03/2025 | 16:24:14.984 | 25 | 48.14 | |
25 | 48.14 | |||
25 | 48.14 | |||
18/03/2025 | 16:24:04.354 | 41 | 48.14 | |
40 | 48.14 | |||
41 | 48.14 | |||
1 | 48.14 | |||
18/03/2025 | 16:22:53.810 | 10 | 48.15 | |
10 | 48.15 | |||
10 | 48.15 | |||
18/03/2025 | 16:22:48.721 | 80 | 47.92 | |
80 | 47.92 | |||
40 | 47.92 | |||
40 | 47.92 | |||
18/03/2025 | 16:22:20.895 | 10 | 48.15 | |
10 | 48.15 | |||
10 | 48.15 | |||
18/03/2025 | 16:22:19.493 | 250 | 48.15 | |
40 | 48.15 | |||
30 | 48.15 | |||
180 | 48.15 | |||
250 | 48.15 | |||
18/03/2025 | 16:20:43.502 | 11 | 48.16 | |
11 | 48.16 | |||
11 | 48.16 | |||
18/03/2025 | 16:20:27.144 | 160 | 47.90 | |
40 | 47.90 | |||
22 | 47.90 | |||
160 | 47.90 | |||
30 | 47.90 | |||
68 | 47.90 | |||
18/03/2025 | 16:20:18.266 | 2 | 48.16 | |
2 | 48.16 | |||
2 | 48.16 | |||
18/03/2025 | 16:19:06.343 | 800 | 48.00 | |
800 | 48.00 | |||
800 | 48.00 | |||
18/03/2025 | 16:19:01.910 | 325 | 48.09 | |
50 | 48.09 | |||
50 | 48.09 | |||
225 | 48.09 | |||
200 | 48.09 | |||
75 | 48.09 | |||
50 | 48.09 | |||
18/03/2025 | 16:18:53.385 | 320 | 48.08 | |
320 | 48.08 | |||
320 | 48.08 | |||
18/03/2025 | 16:18:53.103 | 208 | 48.08 | |
208 | 48.08 | |||
208 | 48.08 | |||
18/03/2025 | 16:17:01.162 | 20 | 48.00 | |
20 | 48.00 | |||
20 | 48.00 | |||
18/03/2025 | 16:16:33.186 | 30 | 48.08 | |
30 | 48.08 | |||
30 | 48.08 | |||
18/03/2025 | 16:16:27.466 | 25 | 48.08 | |
25 | 48.08 | |||
25 | 48.08 | |||
18/03/2025 | 16:16:16.221 | 23 | 48.08 | |
23 | 48.08 | |||
23 | 48.08 | |||
18/03/2025 | 16:16:13.799 | 100 | 48.08 | |
100 | 48.08 | |||
100 | 48.08 | |||
18/03/2025 | 16:15:24.841 | 25 | 47.86 | |
15 | 47.86 | |||
10 | 47.86 | |||
25 | 47.86 | |||
18/03/2025 | 16:14:58.278 | 20 | 48.08 | |
20 | 48.08 | |||
20 | 48.08 | |||
18/03/2025 | 16:14:26.586 | 60 | 48.08 | |
60 | 48.08 | |||
60 | 48.08 | |||
18/03/2025 | 16:14:25.267 | 40 | 48.08 | |
40 | 48.08 | |||
40 | 48.08 | |||
18/03/2025 | 16:14:00.667 | 10 | 48.08 | |
10 | 48.08 | |||
10 | 48.08 | |||
18/03/2025 | 16:13:55.334 | 7 | 48.08 | |
7 | 48.08 | |||
7 | 48.08 | |||
18/03/2025 | 16:13:18.880 | 100 | 48.08 | |
100 | 48.08 | |||
100 | 48.08 | |||
18/03/2025 | 16:13:13.295 | 100 | 48.08 | |
100 | 48.08 | |||
100 | 48.08 | |||
18/03/2025 | 16:13:06.607 | 10 | 48.08 | |
10 | 48.08 | |||
10 | 48.08 | |||
18/03/2025 | 16:13:03.477 | 200 | 48.08 | |
200 | 48.08 | |||
200 | 48.08 | |||
18/03/2025 | 16:12:45.283 | 25 | 48.08 | |
25 | 48.08 | |||
25 | 48.08 | |||
18/03/2025 | 16:12:22.908 | 250 | 48.08 | |
250 | 48.08 | |||
250 | 48.08 | |||
18/03/2025 | 16:12:06.205 | 500 | 48.08 | |
500 | 48.08 | |||
500 | 48.08 | |||
18/03/2025 | 16:11:47.616 | 5 | 48.08 | |
5 | 48.08 | |||
5 | 48.08 | |||
18/03/2025 | 16:11:33.432 | 5 | 48.08 | |
5 | 48.08 | |||
5 | 48.08 | |||
18/03/2025 | 16:10:37.706 | 10 | 47.91 | |
10 | 47.91 | |||
10 | 47.91 | |||
18/03/2025 | 16:10:32.820 | 23 | 48.08 | |
23 | 48.08 | |||
23 | 48.08 | |||
18/03/2025 | 16:10:05.750 | 20 | 48.08 | |
20 | 48.08 | |||
20 | 48.08 | |||
18/03/2025 | 16:08:37.408 | 150 | 47.83 | |
135 | 47.83 | |||
150 | 47.83 | |||
15 | 47.83 | |||
18/03/2025 | 16:08:24.388 | 900 | 47.93 | |
900 | 47.93 | |||
900 | 47.93 | |||
18/03/2025 | 16:08:20.665 | 150 | 48.17 | |
150 | 48.17 | |||
150 | 48.17 | |||
18/03/2025 | 16:08:19.504 | 720 | 47.94 | |
720 | 47.94 | |||
720 | 47.94 | |||
18/03/2025 | 16:08:11.091 | 225 | 47.91 | |
175 | 47.91 | |||
225 | 47.91 | |||
50 | 47.91 | |||
18/03/2025 | 16:08:08.044 | 400 | 47.92 | |
400 | 47.92 | |||
400 | 47.92 | |||
18/03/2025 | 16:08:04.525 | 110 | 47.94 | |
60 | 47.94 | |||
110 | 47.94 | |||
50 | 47.94 | |||
18/03/2025 | 16:07:57.537 | 400 | 47.95 | |
400 | 47.95 | |||
400 | 47.95 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
18/03/2025 @ 17:28:55
Last Update:
18/03/2025 @ 17:28:55