Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

1380

1174

98.29

Date	Time	Volume	Order Volume	Price
19/03/2025	12:27:23.184	15		98.29
			15	98.29
			15	98.29
19/03/2025	12:26:55.043	25		98.298
			25	98.298
			25	98.298
19/03/2025	12:26:51.616	2		98.298
			2	98.298
			2	98.298
19/03/2025	12:26:29.897	23		98.30
			23	98.30
			23	98.30
19/03/2025	12:26:28.473	12		98.304
			12	98.304
			12	98.304
19/03/2025	12:25:55.507	20		98.302
			20	98.302
			20	98.302
19/03/2025	12:25:47.979	7		98.282
			7	98.282
			7	98.282
19/03/2025	12:25:46.090	5		98.282
			5	98.282
			5	98.282
19/03/2025	12:25:43.787	20		98.276
			20	98.276
			20	98.276
19/03/2025	12:25:42.872	1		98.276
			1	98.276
			1	98.276
19/03/2025	12:25:24.254	1		98.29
			1	98.29
			1	98.29
19/03/2025	12:24:05.088	1		98.27
			1	98.27
			1	98.27
19/03/2025	12:23:40.115	60		98.284
			60	98.284
			60	98.284
19/03/2025	12:23:35.507	10		98.284
			10	98.284
			10	98.284
19/03/2025	12:22:44.703	15		98.296
			15	98.296
			15	98.296
19/03/2025	12:21:30.224	200		98.304
			200	98.304
			200	98.304
19/03/2025	12:21:23.886	71		98.312
			71	98.312
			71	98.312
19/03/2025	12:21:13.718	25		98.304
			25	98.304
			25	98.304
19/03/2025	12:21:05.646	2		98.304
			2	98.304
			2	98.304
19/03/2025	12:20:30.195	5		98.304
			5	98.304
			5	98.304
19/03/2025	12:20:01.844	50		98.304
			50	98.304
			50	98.304
19/03/2025	12:19:02.365	4		98.288
			4	98.288
			4	98.288
19/03/2025	12:18:46.593	1		98.286
			1	98.286
			1	98.286
19/03/2025	12:18:20.352	1		98.284
			1	98.284
			1	98.284
19/03/2025	12:17:51.458	1		98.276
			1	98.276
			1	98.276
19/03/2025	12:17:40.357	134		98.288
			134	98.288
			134	98.288
19/03/2025	12:17:28.234	100		98.29
			100	98.29
			100	98.29
19/03/2025	12:17:04.274	20		98.284
			20	98.284
			20	98.284
19/03/2025	12:16:54.424	18		98.274
			18	98.274
			18	98.274
19/03/2025	12:16:12.446	39		98.298
			39	98.298
			39	98.298
19/03/2025	12:15:57.285	85		98.296
			85	98.296
			85	98.296
19/03/2025	12:15:46.671	3		98.31
			3	98.31
			3	98.31
19/03/2025	12:15:44.323	1		98.31
			1	98.31
			1	98.31
19/03/2025	12:15:28.284	34		98.30
			34	98.30
			34	98.30
19/03/2025	12:15:26.245	5		98.31
			5	98.31
			5	98.31
19/03/2025	12:15:24.579	1		98.31
			1	98.31
			1	98.31
19/03/2025	12:15:19.448	7		98.314
			7	98.314
			7	98.314
19/03/2025	12:14:42.502	25		98.306
			25	98.306
			25	98.306
19/03/2025	12:14:29.044	1		98.306
			1	98.306
			1	98.306
19/03/2025	12:12:46.997	18		98.304
			18	98.304
			18	98.304
19/03/2025	12:12:46.317	1		98.304
			1	98.304
			1	98.304
19/03/2025	12:12:26.888	1 000		98.304
			1 000	98.304
			1 000	98.304
19/03/2025	12:12:21.728	150		98.298
			150	98.298
			150	98.298
19/03/2025	12:12:16.871	25		98.302
			25	98.302
			25	98.302
19/03/2025	12:12:12.596	51		98.298
			51	98.298
			51	98.298
19/03/2025	12:11:24.560	3		98.336
			3	98.336
			3	98.336
19/03/2025	12:11:14.541	1		98.306
			1	98.306
			1	98.306
19/03/2025	12:10:41.429	4		98.308
			4	98.308
			4	98.308
19/03/2025	12:10:09.056	112		98.292
			112	98.292
			112	98.292
19/03/2025	12:07:56.083	1		98.302
			1	98.302
			1	98.302
19/03/2025	12:07:52.485	5		98.302
			5	98.302
			5	98.302
19/03/2025	12:07:49.842	145		98.308
			145	98.308
			145	98.308
19/03/2025	12:07:30.918	3		98.292
			3	98.292
			3	98.292
19/03/2025	12:07:05.345	14		98.288
			14	98.288
			14	98.288
19/03/2025	12:07:03.635	3		98.30
			3	98.30
			3	98.30
19/03/2025	12:06:55.508	3 950		98.298
			3 950	98.298
			3 950	98.298
19/03/2025	12:06:42.838	10		98.302
			10	98.302
			10	98.302
19/03/2025	12:06:08.525	1		98.28
			1	98.28
			1	98.28
19/03/2025	12:06:06.831	51		98.28
			51	98.28
			51	98.28
19/03/2025	12:05:30.368	156		98.276
			156	98.276
			156	98.276
19/03/2025	12:05:14.545	5		98.262
			5	98.262
			5	98.262
19/03/2025	12:05:11.760	25		98.276
			25	98.276
			25	98.276
19/03/2025	12:05:00.044	10		98.274
			10	98.274
			10	98.274
19/03/2025	12:04:59.052	5		98.262
			5	98.262
			5	98.262
19/03/2025	12:04:43.172	10		98.272
			10	98.272
			10	98.272
19/03/2025	12:04:29.691	100		98.254
			100	98.254
			100	98.254
19/03/2025	12:04:13.171	200		98.262
			200	98.262
			200	98.262
19/03/2025	12:03:50.588	200		98.264
			200	98.264
			200	98.264
19/03/2025	12:03:46.107	6		98.264
			6	98.264
			6	98.264
19/03/2025	12:03:45.953	5		98.264
			5	98.264
			5	98.264
19/03/2025	12:03:15.910	1 200		98.256
			1 200	98.256
			1 200	98.256
19/03/2025	12:03:08.413	5		98.28
			5	98.28
			5	98.28
19/03/2025	12:03:06.796	1		98.274
			1	98.274
			1	98.274
19/03/2025	12:02:38.679	8		98.266
			8	98.266
			8	98.266
19/03/2025	12:02:12.609	1		98.248
			1	98.248
			1	98.248
19/03/2025	12:01:49.080	250		98.25
			250	98.25
			250	98.25
19/03/2025	12:01:45.278	2		98.262
			2	98.262
			2	98.262
19/03/2025	12:01:34.963	1		98.242
			1	98.242
			1	98.242
19/03/2025	12:01:34.883	2		98.252
			2	98.252
			2	98.252
19/03/2025	12:01:17.693	1		98.258
			1	98.258
			1	98.258
19/03/2025	12:00:32.796	7		98.258
			7	98.258
			7	98.258
19/03/2025	11:59:58.798	20		98.258
			20	98.258
			20	98.258
19/03/2025	11:59:56.549	6		98.256
			6	98.256
			6	98.256
19/03/2025	11:59:36.834	3 664		98.26
			3 664	98.26
			3 664	98.26
19/03/2025	11:59:36.052	102		98.26
			102	98.26
			102	98.26
19/03/2025	11:58:59.881	2		98.24
			2	98.24
			2	98.24
19/03/2025	11:58:49.675	12		98.25
			12	98.25
			12	98.25
19/03/2025	11:58:15.593	10		98.232
			10	98.232
			10	98.232
19/03/2025	11:58:13.974	30		98.232
			30	98.232
			30	98.232
19/03/2025	11:57:51.333	2		98.226
			2	98.226
			2	98.226
19/03/2025	11:57:31.369	20		98.234
			20	98.234
			20	98.234
19/03/2025	11:56:00.378	50		98.226
			50	98.226
			50	98.226
19/03/2025	11:55:29.403	10		98.224
			10	98.224
			10	98.224
19/03/2025	11:55:26.398	22		98.228
			22	98.228
			22	98.228
19/03/2025	11:54:59.601	250		98.232
			250	98.232
			250	98.232
19/03/2025	11:54:45.608	50		98.234
			50	98.234
			50	98.234
19/03/2025	11:54:11.024	305		98.234
			305	98.234
			305	98.234
19/03/2025	11:54:01.274	120		98.222
			120	98.222
			120	98.222
19/03/2025	11:53:47.882	9		98.23
			9	98.23
			9	98.23
19/03/2025	11:53:19.759	21		98.244
			21	98.244
			21	98.244
19/03/2025	11:53:00.355	398		98.246
			398	98.246
			398	98.246
19/03/2025	11:52:46.209	10		98.244
			10	98.244
			10	98.244
19/03/2025	11:52:41.140	5		98.254
			5	98.254
			5	98.254
19/03/2025	11:52:01.954	9		98.26
			9	98.26
			9	98.26
19/03/2025	11:51:49.145	1		98.256
			1	98.256
			1	98.256
19/03/2025	11:51:33.936	1		98.24
			1	98.24
			1	98.24
19/03/2025	11:51:17.550	50		98.252
			50	98.252
			50	98.252
19/03/2025	11:50:56.118	4		98.24
			4	98.24
			4	98.24
19/03/2025	11:50:55.554	406		98.244
			406	98.244
			406	98.244
19/03/2025	11:50:41.151	100		98.238
			100	98.238
			100	98.238
19/03/2025	11:50:37.716	45		98.24
			45	98.24
			45	98.24
19/03/2025	11:50:36.324	1		98.23
			1	98.23
			1	98.23
19/03/2025	11:49:58.752	2		98.252
			2	98.252
			2	98.252
19/03/2025	11:49:56.534	1		98.25
			1	98.25
			1	98.25
19/03/2025	11:49:27.739	200		98.254
			200	98.254
			200	98.254
19/03/2025	11:48:41.759	20		98.284
			20	98.284
			20	98.284
19/03/2025	11:48:31.525	12		98.30
			12	98.30
			12	98.30
19/03/2025	11:48:17.379	200		98.30
			200	98.30
			200	98.30
19/03/2025	11:47:43.342	1		98.29
			1	98.29
			1	98.29
19/03/2025	11:47:29.667	10		98.302
			10	98.302
			10	98.302
19/03/2025	11:47:20.477	11		98.296
			11	98.296
			11	98.296
19/03/2025	11:47:19.128	12		98.298
			12	98.298
			12	98.298
19/03/2025	11:47:04.489	9		98.288
			9	98.288
			9	98.288
19/03/2025	11:47:02.751	4		98.298
			4	98.298
			4	98.298
19/03/2025	11:46:54.972	2		98.282
			2	98.282
			2	98.282
19/03/2025	11:46:52.881	8		98.282
			8	98.282
			8	98.282
19/03/2025	11:46:08.423	1		98.298
			1	98.298
			1	98.298
19/03/2025	11:45:41.867	20		98.302
			20	98.302
			20	98.302
19/03/2025	11:45:31.082	1		98.312
			1	98.312
			1	98.312
19/03/2025	11:45:29.611	78		98.312
			78	98.312
			78	98.312
19/03/2025	11:45:20.796	250		98.30
			250	98.30
			250	98.30
19/03/2025	11:45:09.511	154		98.302
			154	98.302
			154	98.302
19/03/2025	11:44:19.161	30		98.338
			30	98.338
			30	98.338
19/03/2025	11:43:55.475	49		98.316
			49	98.316
			49	98.316
19/03/2025	11:43:54.042	15		98.316
			15	98.316
			15	98.316
19/03/2025	11:43:51.822	1		98.326
			1	98.326
			1	98.326
19/03/2025	11:43:25.696	10		98.308
			10	98.308
			10	98.308
19/03/2025	11:43:11.664	51		98.31
			51	98.31
			51	98.31
19/03/2025	11:43:10.056	25		98.31
			25	98.31
			25	98.31
19/03/2025	11:43:08.417	30		98.31
			30	98.31
			30	98.31
19/03/2025	11:43:00.761	5		98.30
			5	98.30
			5	98.30
19/03/2025	11:42:40.001	2		98.314
			2	98.314
			2	98.314
19/03/2025	11:42:37.009	20		98.32
			20	98.32
			20	98.32
19/03/2025	11:42:12.606	1		98.342
			1	98.342
			1	98.342
19/03/2025	11:42:01.524	1		98.326
			1	98.326
			1	98.326
19/03/2025	11:41:54.542	100		98.334
			100	98.334
			100	98.334
19/03/2025	11:41:12.522	2		98.338
			2	98.338
			2	98.338
19/03/2025	11:41:09.385	50		98.338
			50	98.338
			50	98.338
19/03/2025	11:41:08.620	40		98.338
			40	98.338
			40	98.338
19/03/2025	11:41:06.531	101		98.334
			101	98.334
			101	98.334
19/03/2025	11:41:03.180	50		98.338
			50	98.338
			50	98.338
19/03/2025	11:40:47.461	7		98.334
			7	98.334
			7	98.334
19/03/2025	11:40:24.039	102		98.328
			102	98.328
			102	98.328
19/03/2025	11:40:19.538	124		98.338
			124	98.338
			124	98.338
19/03/2025	11:40:19.230	28		98.326
			28	98.326
			28	98.326
19/03/2025	11:39:48.370	14		98.324
			14	98.324
			14	98.324
19/03/2025	11:39:38.439	1		98.318
			1	98.318
			1	98.318
19/03/2025	11:39:28.187	15		98.338
			15	98.338
			15	98.338
19/03/2025	11:39:08.456	101		98.344
			101	98.344
			101	98.344
19/03/2025	11:38:55.987	76		98.326
			76	98.326
			76	98.326
19/03/2025	11:38:36.611	2		98.344
			2	98.344
			2	98.344
19/03/2025	11:38:22.187	69		98.332
			69	98.332
			69	98.332
19/03/2025	11:38:01.602	14		98.356
			14	98.356
			14	98.356
19/03/2025	11:37:59.460	2		98.356
			2	98.356
			2	98.356
19/03/2025	11:37:57.985	70		98.356
			70	98.356
			70	98.356
19/03/2025	11:37:16.410	101		98.34
			101	98.34
			101	98.34
19/03/2025	11:36:41.317	84		98.334
			84	98.334
			84	98.334
19/03/2025	11:36:40.435	101		98.34
			101	98.34
			101	98.34
19/03/2025	11:36:37.356	158		98.326
			158	98.326
			158	98.326
19/03/2025	11:36:27.821	10		98.332
			10	98.332
			10	98.332
19/03/2025	11:36:23.991	10		98.336
			10	98.336
			10	98.336
19/03/2025	11:36:21.879	1		98.34
			1	98.34
			1	98.34
19/03/2025	11:36:19.596	25		98.34
			25	98.34
			25	98.34
19/03/2025	11:36:02.640	1		98.336
			1	98.336
			1	98.336
19/03/2025	11:35:55.672	10		98.344
			10	98.344
			10	98.344
19/03/2025	11:35:49.487	6		98.358
			6	98.358
			6	98.358
19/03/2025	11:35:40.567	20		98.344
			20	98.344
			20	98.344
19/03/2025	11:34:58.875	11		98.336
			11	98.336
			11	98.336
19/03/2025	11:34:57.544	138		98.338
			138	98.338
			138	98.338
19/03/2025	11:34:25.522	1 000		98.336
			1 000	98.336
			1 000	98.336
19/03/2025	11:34:21.254	5		98.336
			5	98.336
			5	98.336
19/03/2025	11:34:18.595	20		98.314
			20	98.314
			20	98.314
19/03/2025	11:34:13.828	1		98.308
			1	98.308
			1	98.308
19/03/2025	11:33:56.099	38		98.312
			38	98.312
			38	98.312
19/03/2025	11:33:37.508	35		98.322
			35	98.322
			35	98.322
19/03/2025	11:33:31.795	4		98.32
			4	98.32
			4	98.32
19/03/2025	11:33:18.561	2		98.334
			2	98.334
			2	98.334
19/03/2025	11:33:14.427	10		98.344
			10	98.344
			10	98.344
19/03/2025	11:32:57.253	31		98.35
			31	98.35
			31	98.35
19/03/2025	11:32:38.216	20		98.36
			20	98.36
			20	98.36
19/03/2025	11:32:38.149	15		98.36
			15	98.36
			15	98.36
19/03/2025	11:31:48.831	77		98.33
			77	98.33
			77	98.33
19/03/2025	11:31:46.204	132		98.342
			132	98.342
			132	98.342
19/03/2025	11:31:24.827	35		98.336
			35	98.336
			35	98.336
19/03/2025	11:31:11.810	55		98.328
			55	98.328
			55	98.328
19/03/2025	11:31:11.406	140		98.332
			140	98.332
			140	98.332
19/03/2025	11:31:04.964	20		98.332
			20	98.332
			20	98.332
19/03/2025	11:30:58.715	10		98.31
			10	98.31
			10	98.31
19/03/2025	11:30:51.358	115		98.304
			115	98.304
			115	98.304
19/03/2025	11:30:31.516	1		98.318
			1	98.318
			1	98.318
19/03/2025	11:29:58.109	21		98.29
			21	98.29
			21	98.29
19/03/2025	11:29:44.895	50		98.296
			50	98.296
			50	98.296
19/03/2025	11:29:16.355	225		98.282
			225	98.282
			225	98.282
19/03/2025	11:29:02.911	10		98.296
			10	98.296
			10	98.296
19/03/2025	11:29:02.405	3		98.28
			3	98.28
			3	98.28
19/03/2025	11:28:44.588	10		98.292
			10	98.292
			10	98.292
19/03/2025	11:28:38.192	30		98.286
			30	98.286
			30	98.286
19/03/2025	11:28:30.418	509		98.264
			509	98.264
			509	98.264
19/03/2025	11:28:13.582	15		98.288
			15	98.288
			15	98.288
19/03/2025	11:27:52.089	230		98.268
			230	98.268
			230	98.268
19/03/2025	11:27:39.533	101		98.27
			101	98.27
			101	98.27
19/03/2025	11:27:12.615	20		98.256
			20	98.256
			20	98.256
19/03/2025	11:26:35.248	51		98.258
			51	98.258
			51	98.258
19/03/2025	11:26:27.426	2		98.268
			2	98.268
			2	98.268
19/03/2025	11:26:26.700	1		98.256
			1	98.256
			1	98.256
19/03/2025	11:26:14.465	7		98.272
			7	98.272
			7	98.272
19/03/2025	11:25:45.261	51		98.27
			51	98.27
			51	98.27
19/03/2025	11:25:43.457	15		98.254
			15	98.254
			15	98.254
19/03/2025	11:25:37.874	50		98.288
			50	98.288
			50	98.288
19/03/2025	11:25:16.868	305		98.282
			305	98.282
			305	98.282
19/03/2025	11:25:07.455	77		98.27
			77	98.27
			77	98.27
19/03/2025	11:24:54.484	25		98.258
			25	98.258
			25	98.258
19/03/2025	11:24:18.081	12		98.282
			12	98.282
			12	98.282
19/03/2025	11:24:17.302	1		98.258
			1	98.258
			1	98.258
19/03/2025	11:23:40.369	800		98.278
			800	98.278
			800	98.278
19/03/2025	11:22:27.632	62		98.29
			62	98.29
			62	98.29
19/03/2025	11:21:56.156	342		98.29
			31	98.29
			311	98.29
			342	98.29
19/03/2025	11:21:45.483	306		98.306
			306	98.306
			306	98.306
19/03/2025	11:20:44.282	10		98.324
			10	98.324
			10	98.324
19/03/2025	11:20:40.721	15		98.324
			15	98.324
			15	98.324
19/03/2025	11:20:38.296	1		98.33
			1	98.33
			1	98.33
19/03/2025	11:20:26.437	1		98.308
			1	98.308
			1	98.308
19/03/2025	11:19:39.910	3		98.304
			3	98.304
			3	98.304
19/03/2025	11:19:19.759	247		98.318
			247	98.318
			247	98.318
19/03/2025	11:19:15.607	9		98.316
			9	98.316
			9	98.316
19/03/2025	11:18:52.450	203		98.306
			203	98.306
			203	98.306
19/03/2025	11:18:24.597	70		98.296
			70	98.296
			70	98.296
19/03/2025	11:18:09.931	92		98.312
			92	98.312
			92	98.312
19/03/2025	11:17:59.688	10		98.316
			10	98.316
			10	98.316
19/03/2025	11:17:57.285	57		98.30
			57	98.30
			57	98.30
19/03/2025	11:17:52.078	50		98.314
			50	98.314
			50	98.314
19/03/2025	11:17:48.391	1		98.314
			1	98.314
			1	98.314
19/03/2025	11:17:39.505	5		98.308
			5	98.308
			5	98.308
19/03/2025	11:17:34.481	60		98.31
			60	98.31
			60	98.31
19/03/2025	11:17:28.096	2		98.304
			2	98.304
			2	98.304
19/03/2025	11:17:19.583	4		98.292
			4	98.292
			4	98.292
19/03/2025	11:17:14.031	24		98.304
			24	98.304
			24	98.304
19/03/2025	11:17:05.091	14		98.308
			14	98.308
			14	98.308
19/03/2025	11:16:31.591	140		98.338
			140	98.338
			140	98.338
19/03/2025	11:16:08.895	40		98.334
			40	98.334
			40	98.334
19/03/2025	11:16:02.975	10		98.338
			10	98.338
			10	98.338
19/03/2025	11:15:53.759	15		98.334
			15	98.334
			15	98.334
19/03/2025	11:15:48.812	1 023		98.332
			1 023	98.332
			1 023	98.332
19/03/2025	11:15:40.614	30		98.322
			30	98.322
			30	98.322
19/03/2025	11:15:13.556	10		98.318
			10	98.318
			10	98.318
19/03/2025	11:14:46.580	100		98.318
			100	98.318
			100	98.318
19/03/2025	11:14:43.876	1		98.326
			1	98.326
			1	98.326
19/03/2025	11:14:34.964	12		98.334
			12	98.334
			12	98.334
19/03/2025	11:14:23.762	10		98.332
			10	98.332
			10	98.332
19/03/2025	11:13:40.820	10		98.314
			10	98.314
			10	98.314
19/03/2025	11:12:27.253	1		98.304
			1	98.304
			1	98.304
19/03/2025	11:12:25.573	9		98.312
			9	98.312
			9	98.312
19/03/2025	11:12:17.129	76		98.316
			76	98.316
			76	98.316
19/03/2025	11:11:31.330	1		98.308
			1	98.308
			1	98.308
19/03/2025	11:11:23.134	1		98.296
			1	98.296
			1	98.296
19/03/2025	11:11:13.867	1		98.306
			1	98.306
			1	98.306
19/03/2025	11:10:24.053	10		98.29
			10	98.29
			10	98.29
19/03/2025	11:09:47.583	13		98.30
			13	98.30
			13	98.30
19/03/2025	11:09:41.646	121		98.288
			121	98.288
			121	98.288
19/03/2025	11:09:19.364	203		98.282
			203	98.282
			203	98.282
19/03/2025	11:08:53.131	10		98.288
			10	98.288
			10	98.288
19/03/2025	11:08:37.102	100		98.276
			100	98.276
			100	98.276
19/03/2025	11:08:31.505	10		98.278
			10	98.278
			10	98.278
19/03/2025	11:08:05.835	10		98.294
			10	98.294
			10	98.294
19/03/2025	11:08:04.087	20		98.294
			20	98.294
			20	98.294
19/03/2025	11:08:02.006	1		98.294
			1	98.294
			1	98.294
19/03/2025	11:07:42.951	4		98.286
			4	98.286
			4	98.286
19/03/2025	11:07:31.748	3		98.276
			3	98.276
			3	98.276
19/03/2025	11:06:59.607	2		98.288
			2	98.288
			2	98.288
19/03/2025	11:06:51.523	10		98.278
			10	98.278
			10	98.278
19/03/2025	11:06:36.436	11		98.28
			11	98.28
			11	98.28
19/03/2025	11:05:52.677	4		98.29
			4	98.29
			4	98.29
19/03/2025	11:05:51.048	10		98.29
			10	98.29
			10	98.29
19/03/2025	11:05:36.006	150		98.278
			150	98.278
			150	98.278
19/03/2025	11:05:18.544	50		98.288
			50	98.288
			50	98.288
19/03/2025	11:04:01.349	41		98.292
			41	98.292
			41	98.292
19/03/2025	11:02:46.645	2		98.28
			2	98.28
			2	98.28
19/03/2025	11:02:36.897	1		98.28
			1	98.28
			1	98.28
19/03/2025	11:02:16.414	12		98.28
			12	98.28
			12	98.28
19/03/2025	11:02:15.508	76		98.272
			76	98.272
			76	98.272
19/03/2025	11:02:07.470	5		98.282
			5	98.282
			5	98.282
19/03/2025	11:01:37.337	1		98.268
			1	98.268
			1	98.268
19/03/2025	11:01:31.685	3		98.256
			3	98.256
			3	98.256
19/03/2025	11:01:05.971	2		98.254
			2	98.254
			2	98.254
19/03/2025	11:00:49.677	100		98.242
			100	98.242
			100	98.242
19/03/2025	11:00:36.044	9		98.246
			9	98.246
			9	98.246
19/03/2025	11:00:20.390	1		98.258
			1	98.258
			1	98.258
19/03/2025	11:00:12.200	6		98.254
			6	98.254
			6	98.254
19/03/2025	10:59:27.062	3		98.242
			3	98.242
			3	98.242
19/03/2025	10:59:21.064	1		98.242
			1	98.242
			1	98.242
19/03/2025	10:59:04.909	70		98.236
			70	98.236
			70	98.236
19/03/2025	10:58:57.229	1		98.226
			1	98.226
			1	98.226
19/03/2025	10:58:38.625	4		98.248
			4	98.248
			4	98.248
19/03/2025	10:58:33.514	4		98.246
			4	98.246
			4	98.246
19/03/2025	10:58:18.636	1		98.26
			1	98.26
			1	98.26
19/03/2025	10:58:13.725	5		98.26
			5	98.26
			5	98.26
19/03/2025	10:57:44.867	10		98.23
			10	98.23
			10	98.23
19/03/2025	10:57:34.138	5		98.232
			5	98.232
			5	98.232
19/03/2025	10:57:26.747	25		98.222
			25	98.222
			25	98.222
19/03/2025	10:57:20.765	50		98.214
			50	98.214
			50	98.214
19/03/2025	10:57:15.939	1		98.20
			1	98.20
			1	98.20
19/03/2025	10:57:13.349	1		98.214
			1	98.214
			1	98.214
19/03/2025	10:57:08.910	1		98.208
			1	98.208
			1	98.208
19/03/2025	10:57:06.401	3		98.198
			3	98.198
			3	98.198
19/03/2025	10:57:05.868	458		98.208
			458	98.208
			458	98.208
19/03/2025	10:56:51.499	51		98.208
			51	98.208
			51	98.208
19/03/2025	10:56:38.903	30		98.216
			30	98.216
			30	98.216
19/03/2025	10:56:36.968	30		98.216
			30	98.216
			30	98.216
19/03/2025	10:56:28.433	1		98.214
			1	98.214
			1	98.214
19/03/2025	10:56:23.860	1		98.214
			1	98.214
			1	98.214
19/03/2025	10:55:37.693	10		98.234
			10	98.234
			10	98.234
19/03/2025	10:55:10.674	1		98.23
			1	98.23
			1	98.23
19/03/2025	10:54:19.401	6		98.184
			6	98.184
			6	98.184
19/03/2025	10:54:07.633	1		98.196
			1	98.196
			1	98.196
19/03/2025	10:53:45.714	3		98.198
			3	98.198
			3	98.198
19/03/2025	10:53:39.469	50		98.198
			50	98.198
			50	98.198
19/03/2025	10:53:36.252	10		98.196
			10	98.196
			10	98.196
19/03/2025	10:53:25.633	5		98.198
			5	98.198
			5	98.198
19/03/2025	10:53:07.267	2		98.184
			2	98.184
			2	98.184
19/03/2025	10:52:54.456	9		98.184
			9	98.184
			9	98.184
19/03/2025	10:52:53.520	1		98.174
			1	98.174
			1	98.174
19/03/2025	10:52:44.890	1		98.174
			1	98.174
			1	98.174
19/03/2025	10:52:33.845	2		98.172
			2	98.172
			2	98.172

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 98.4782 / Ask: 98.4979
Volume: 8 044
+0.70%

Top 5 Turnover

Realtime Quotes
Last Update:
19/03/2025 @ 12:27:28

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice