Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

625

377

98.49

Date	Time	Volume	Order Volume	Price
18/03/2025	08:49:42.690	1		98.49
			1	98.49
			1	98.49
18/03/2025	08:49:42.244	38		98.528
			38	98.528
			38	98.528
18/03/2025	08:49:35.770	203		98.528
			203	98.528
			203	98.528
18/03/2025	08:49:35.688	2		98.528
			2	98.528
			2	98.528
18/03/2025	08:49:33.584	1		98.528
			1	98.528
			1	98.528
18/03/2025	08:49:16.600	4		98.518
			4	98.518
			4	98.518
18/03/2025	08:48:57.896	10		98.516
			10	98.516
			10	98.516
18/03/2025	08:48:51.681	10		98.512
			10	98.512
			10	98.512
18/03/2025	08:48:44.765	40		98.518
			40	98.518
			40	98.518
18/03/2025	08:48:39.621	20		98.49
			10	98.49
			10	98.49
			20	98.49
18/03/2025	08:48:33.372	32		98.514
			32	98.514
			32	98.514
18/03/2025	08:48:14.459	50		98.516
			50	98.516
			50	98.516
18/03/2025	08:47:59.286	1		98.52
			1	98.52
			1	98.52
18/03/2025	08:47:52.315	71		98.522
			71	98.522
			71	98.522
18/03/2025	08:47:16.595	2		98.522
			2	98.522
			2	98.522
18/03/2025	08:47:03.308	4		98.53
			4	98.53
			4	98.53
18/03/2025	08:46:55.591	5		98.532
			5	98.532
			5	98.532
18/03/2025	08:46:51.662	1		98.49
			1	98.49
			1	98.49
18/03/2025	08:46:20.738	10		98.542
			10	98.542
			10	98.542
18/03/2025	08:46:16.951	4		98.542
			4	98.542
			4	98.542
18/03/2025	08:46:10.138	202		98.542
			202	98.542
			202	98.542
18/03/2025	08:46:08.918	3		98.542
			3	98.542
			3	98.542
18/03/2025	08:46:07.066	4		98.542
			4	98.542
			4	98.542
18/03/2025	08:45:54.124	2		98.49
			2	98.49
			2	98.49
18/03/2025	08:45:26.206	420		98.54
			420	98.54
			420	98.54
18/03/2025	08:44:55.372	50		98.568
			50	98.568
			50	98.568
18/03/2025	08:44:39.316	30		98.566
			30	98.566
			30	98.566
18/03/2025	08:44:33.272	6		98.508
			6	98.508
			6	98.508
18/03/2025	08:44:29.926	6		98.566
			6	98.566
			6	98.566
18/03/2025	08:43:50.903	10		98.562
			10	98.562
			10	98.562
18/03/2025	08:43:30.399	1		98.568
			1	98.568
			1	98.568
18/03/2025	08:43:09.282	1		98.558
			1	98.558
			1	98.558
18/03/2025	08:42:58.010	10		98.51
			10	98.51
			10	98.51
18/03/2025	08:42:46.950	200		98.564
			200	98.564
			200	98.564
18/03/2025	08:42:34.825	6		98.568
			6	98.568
			6	98.568
18/03/2025	08:42:08.981	5		98.51
			5	98.51
			5	98.51
18/03/2025	08:42:01.869	1		98.56
			1	98.56
			1	98.56
18/03/2025	08:41:33.613	5		98.562
			5	98.562
			5	98.562
18/03/2025	08:41:26.484	5		98.504
			5	98.504
			5	98.504
18/03/2025	08:41:17.681	10		98.564
			10	98.564
			10	98.564
18/03/2025	08:41:15.352	15		98.506
			15	98.506
			15	98.506
18/03/2025	08:41:10.181	1		98.562
			1	98.562
			1	98.562
18/03/2025	08:41:02.406	10		98.56
			10	98.56
			10	98.56
18/03/2025	08:40:57.835	1		98.498
			1	98.498
			1	98.498
18/03/2025	08:40:56.486	40		98.556
			40	98.556
			40	98.556
18/03/2025	08:40:45.576	1		98.502
			1	98.502
			1	98.502
18/03/2025	08:40:41.784	3		98.56
			3	98.56
			3	98.56
18/03/2025	08:40:38.612	18		98.56
			18	98.56
			18	98.56
18/03/2025	08:40:23.006	40		98.566
			40	98.566
			40	98.566
18/03/2025	08:40:07.493	29		98.572
			29	98.572
			29	98.572
18/03/2025	08:39:59.213	4		98.574
			4	98.574
			4	98.574
18/03/2025	08:39:52.309	20		98.566
			20	98.566
			20	98.566
18/03/2025	08:39:41.113	6		98.564
			6	98.564
			6	98.564
18/03/2025	08:39:22.401	5		98.60
			5	98.60
			5	98.60
18/03/2025	08:39:17.003	5		98.592
			5	98.592
			5	98.592
18/03/2025	08:39:08.723	101		98.584
			101	98.584
			101	98.584
18/03/2025	08:38:59.732	5		98.496
			5	98.496
			5	98.496
18/03/2025	08:38:58.459	50		98.50
			50	98.50
			50	98.50
18/03/2025	08:38:52.324	1 019		98.59
			1 019	98.59
			1 019	98.59
18/03/2025	08:38:48.324	30		98.582
			30	98.582
			30	98.582
18/03/2025	08:38:45.757	6		98.582
			6	98.582
			6	98.582
18/03/2025	08:38:41.570	3		98.58
			3	98.58
			3	98.58
18/03/2025	08:38:40.439	4		98.584
			4	98.584
			4	98.584
18/03/2025	08:38:31.896	12		98.58
			12	98.58
			12	98.58
18/03/2025	08:38:28.031	1		98.496
			1	98.496
			1	98.496
18/03/2025	08:38:18.166	40		98.586
			40	98.586
			40	98.586
18/03/2025	08:37:54.465	7		98.496
			7	98.496
			7	98.496
18/03/2025	08:37:44.807	6		98.59
			6	98.59
			6	98.59
18/03/2025	08:37:22.702	77		98.60
			77	98.60
			77	98.60
18/03/2025	08:37:21.995	192		98.60
			192	98.60
			192	98.60
18/03/2025	08:37:21.538	35		98.50
			35	98.50
			35	98.50
18/03/2025	08:37:16.166	6		98.50
			6	98.50
			6	98.50
18/03/2025	08:36:50.687	1		98.604
			1	98.604
			1	98.604
18/03/2025	08:36:36.346	30		98.61
			30	98.61
			30	98.61
18/03/2025	08:36:14.606	240		98.506
			240	98.506
			240	98.506
18/03/2025	08:36:07.615	2		98.502
			2	98.502
			2	98.502
18/03/2025	08:35:58.964	3		98.606
			3	98.606
			3	98.606
18/03/2025	08:35:53.250	11		98.606
			11	98.606
			11	98.606
18/03/2025	08:35:38.761	8		98.604
			8	98.604
			8	98.604
18/03/2025	08:35:37.519	43		98.604
			43	98.604
			43	98.604
18/03/2025	08:35:30.077	48		98.606
			48	98.606
			48	98.606
18/03/2025	08:35:24.477	300		98.60
			300	98.60
			300	98.60
18/03/2025	08:35:23.812	310		98.602
			310	98.602
			310	98.602
18/03/2025	08:35:11.311	1		98.622
			1	98.622
			1	98.622
18/03/2025	08:35:00.362	100		98.528
			100	98.528
			100	98.528
18/03/2025	08:34:37.361	10		98.62
			10	98.62
			10	98.62
18/03/2025	08:34:35.721	67		98.522
			67	98.522
			67	98.522
18/03/2025	08:34:31.741	5		98.622
			5	98.622
			5	98.622
18/03/2025	08:34:22.994	50		98.63
			50	98.63
			50	98.63
18/03/2025	08:33:57.908	15		98.628
			15	98.628
			15	98.628
18/03/2025	08:33:15.672	7		98.532
			7	98.532
			7	98.532
18/03/2025	08:33:11.699	8		98.632
			8	98.632
			8	98.632
18/03/2025	08:33:08.423	3		98.632
			3	98.632
			3	98.632
18/03/2025	08:32:51.629	192		98.63
			192	98.63
			192	98.63
18/03/2025	08:32:50.670	20		98.63
			20	98.63
			20	98.63
18/03/2025	08:32:44.031	30		98.62
			30	98.62
			30	98.62
18/03/2025	08:32:30.984	70		98.618
			70	98.618
			70	98.618
18/03/2025	08:32:17.675	11		98.62
			11	98.62
			11	98.62
18/03/2025	08:31:57.813	152		98.624
			152	98.624
			152	98.624
18/03/2025	08:31:52.462	5		98.624
			5	98.624
			5	98.624
18/03/2025	08:31:50.827	102		98.524
			102	98.524
			2	98.524
			100	98.524
18/03/2025	08:31:42.084	24		98.524
			24	98.524
			24	98.524
18/03/2025	08:30:45.944	5		98.642
			5	98.642
			5	98.642
18/03/2025	08:30:44.278	100		98.642
			100	98.642
			100	98.642
18/03/2025	08:30:34.554	15		98.646
			15	98.646
			15	98.646
18/03/2025	08:30:15.340	21		98.644
			21	98.644
			21	98.644
18/03/2025	08:30:10.185	101		98.544
			101	98.544
			91	98.544
			10	98.544
18/03/2025	08:30:09.777	30		98.644
			30	98.644
			30	98.644
18/03/2025	08:29:51.956	10		98.642
			10	98.642
			10	98.642
18/03/2025	08:29:48.966	84		98.642
			84	98.642
			84	98.642
18/03/2025	08:29:38.522	100		98.626
			100	98.626
			100	98.626
18/03/2025	08:29:36.116	50		98.626
			50	98.626
			50	98.626
18/03/2025	08:29:16.447	4		98.628
			4	98.628
			4	98.628
18/03/2025	08:29:15.005	5		98.524
			5	98.524
			5	98.524
18/03/2025	08:29:10.571	50		98.626
			50	98.626
			50	98.626
18/03/2025	08:27:50.844	60		98.65
			60	98.65
			60	98.65
18/03/2025	08:27:46.232	11		98.648
			11	98.648
			11	98.648
18/03/2025	08:27:45.380	120		98.648
			120	98.648
			120	98.648
18/03/2025	08:27:42.667	10		98.648
			10	98.648
			10	98.648
18/03/2025	08:27:24.442	40		98.638
			40	98.638
			40	98.638
18/03/2025	08:26:51.963	25		98.65
			25	98.65
			25	98.65
18/03/2025	08:26:34.378	10		98.642
			10	98.642
			10	98.642
18/03/2025	08:26:31.289	3		98.54
			3	98.54
			3	98.54
18/03/2025	08:26:30.929	1		98.642
			1	98.642
			1	98.642
18/03/2025	08:26:17.291	1		98.622
			1	98.622
			1	98.622
18/03/2025	08:26:15.767	10		98.622
			10	98.622
			10	98.622
18/03/2025	08:26:07.674	130		98.626
			130	98.626
			130	98.626
18/03/2025	08:26:04.319	1		98.618
			1	98.618
			1	98.618
18/03/2025	08:26:01.547	100		98.504
			100	98.504
			100	98.504
18/03/2025	08:25:41.042	5		98.598
			5	98.598
			5	98.598
18/03/2025	08:25:29.476	27		98.496
			27	98.496
			27	98.496
18/03/2025	08:25:02.076	20		98.496
			20	98.496
			20	98.496
18/03/2025	08:24:58.146	201		98.578
			201	98.578
			201	98.578
18/03/2025	08:24:52.547	20		98.578
			20	98.578
			20	98.578
18/03/2025	08:24:49.836	30		98.586
			30	98.586
			30	98.586
18/03/2025	08:24:49.389	20		98.584
			20	98.584
			20	98.584
18/03/2025	08:24:29.539	30		98.496
			30	98.496
			30	98.496
18/03/2025	08:24:21.846	9		98.582
			9	98.582
			9	98.582
18/03/2025	08:23:31.804	150		98.564
			150	98.564
			150	98.564
18/03/2025	08:23:26.303	10		98.568
			10	98.568
			10	98.568
18/03/2025	08:23:25.034	25		98.568
			25	98.568
			25	98.568
18/03/2025	08:23:24.419	10		98.568
			10	98.568
			10	98.568
18/03/2025	08:23:15.380	50		98.566
			50	98.566
			50	98.566
18/03/2025	08:23:14.192	3		98.496
			3	98.496
			3	98.496
18/03/2025	08:23:11.740	19		98.572
			19	98.572
			19	98.572
18/03/2025	08:23:09.535	95		98.572
			95	98.572
			95	98.572
18/03/2025	08:23:05.034	8		98.57
			8	98.57
			8	98.57
18/03/2025	08:22:58.652	11		98.572
			11	98.572
			11	98.572
18/03/2025	08:22:35.446	20		98.592
			20	98.592
			20	98.592
18/03/2025	08:22:25.766	30		98.582
			30	98.582
			30	98.582
18/03/2025	08:22:21.311	20		98.586
			20	98.586
			20	98.586
18/03/2025	08:22:15.131	13		98.588
			13	98.588
			13	98.588
18/03/2025	08:22:06.617	3		98.592
			3	98.592
			3	98.592
18/03/2025	08:22:01.222	2		98.598
			2	98.598
			2	98.598
18/03/2025	08:20:40.091	2		98.56
			2	98.56
			2	98.56
18/03/2025	08:20:23.433	10		98.57
			10	98.57
			10	98.57
18/03/2025	08:20:03.279	60		98.568
			60	98.568
			60	98.568
18/03/2025	08:19:57.662	2		98.482
			2	98.482
			2	98.482
18/03/2025	08:19:49.427	102		98.572
			102	98.572
			102	98.572
18/03/2025	08:19:41.880	100		98.574
			100	98.574
			100	98.574
18/03/2025	08:19:32.100	202		98.482
			202	98.482
			202	98.482
18/03/2025	08:19:05.305	50		98.566
			50	98.566
			50	98.566
18/03/2025	08:18:18.669	10		98.582
			10	98.582
			10	98.582
18/03/2025	08:18:16.517	5		98.58
			5	98.58
			5	98.58
18/03/2025	08:18:11.009	6		98.582
			6	98.582
			6	98.582
18/03/2025	08:17:46.514	100		98.574
			100	98.574
			100	98.574
18/03/2025	08:17:45.159	1		98.578
			1	98.578
			1	98.578
18/03/2025	08:17:42.679	1		98.482
			1	98.482
			1	98.482
18/03/2025	08:17:34.641	4		98.488
			4	98.488
			4	98.488
18/03/2025	08:17:32.906	200		98.488
			200	98.488
			200	98.488
18/03/2025	08:17:31.930	10		98.588
			10	98.588
			10	98.588
18/03/2025	08:17:24.602	300		98.588
			300	98.588
			300	98.588
18/03/2025	08:17:21.674	1		98.482
			1	98.482
			1	98.482
18/03/2025	08:17:20.489	21		98.488
			21	98.488
			10	98.488
			11	98.488
18/03/2025	08:16:56.175	11		98.59
			11	98.59
			11	98.59
18/03/2025	08:16:26.409	5		98.594
			5	98.594
			5	98.594
18/03/2025	08:16:03.342	3		98.598
			3	98.598
			3	98.598
18/03/2025	08:16:02.937	80		98.598
			80	98.598
			80	98.598
18/03/2025	08:15:43.360	1		98.592
			1	98.592
			1	98.592
18/03/2025	08:15:29.550	20		98.594
			20	98.594
			20	98.594
18/03/2025	08:15:21.749	5		98.59
			5	98.59
			5	98.59
18/03/2025	08:14:40.453	4		98.492
			4	98.492
			4	98.492
18/03/2025	08:14:35.136	10		98.588
			10	98.588
			10	98.588
18/03/2025	08:14:33.863	2		98.59
			2	98.59
			2	98.59
18/03/2025	08:14:06.752	14		98.486
			14	98.486
			14	98.486
18/03/2025	08:14:02.376	474		98.486
			474	98.486
			474	98.486
18/03/2025	08:14:00.199	30		98.588
			30	98.588
			30	98.588
18/03/2025	08:13:55.440	20		98.59
			20	98.59
			20	98.59
18/03/2025	08:13:52.421	50		98.596
			50	98.596
			50	98.596
18/03/2025	08:13:25.639	40		98.59
			40	98.59
			40	98.59
18/03/2025	08:13:21.768	43		98.596
			43	98.596
			43	98.596
18/03/2025	08:13:20.981	6		98.596
			6	98.596
			6	98.596
18/03/2025	08:13:20.312	185		98.596
			185	98.596
			185	98.596
18/03/2025	08:13:15.007	525		98.502
			167	98.502
			525	98.502
			50	98.502
			308	98.502
18/03/2025	08:13:12.009	50		98.606
			50	98.606
			50	98.606
18/03/2025	08:13:08.744	50		98.604
			50	98.604
			50	98.604
18/03/2025	08:12:58.264	50		98.618
			50	98.618
			50	98.618
18/03/2025	08:12:48.793	101		98.612
			101	98.612
			101	98.612
18/03/2025	08:12:40.366	15		98.604
			15	98.604
			15	98.604
18/03/2025	08:11:57.722	82		98.584
			82	98.584
			82	98.584
18/03/2025	08:11:34.654	2		98.574
			2	98.574
			2	98.574
18/03/2025	08:11:27.294	6		98.574
			6	98.574
			6	98.574
18/03/2025	08:11:23.212	14		98.574
			14	98.574
			14	98.574
18/03/2025	08:11:12.932	11		98.584
			11	98.584
			11	98.584
18/03/2025	08:11:11.186	82		98.586
			82	98.586
			82	98.586
18/03/2025	08:10:47.660	50		98.60
			50	98.60
			50	98.60
18/03/2025	08:10:43.204	2		98.604
			2	98.604
			2	98.604
18/03/2025	08:10:34.713	50		98.504
			50	98.504
			50	98.504
18/03/2025	08:10:34.610	8		98.606
			8	98.606
			8	98.606
18/03/2025	08:10:30.247	2		98.608
			2	98.608
			2	98.608
18/03/2025	08:10:27.406	1		98.51
			1	98.51
			1	98.51
18/03/2025	08:10:01.629	4		98.612
			4	98.612
			4	98.612
18/03/2025	08:10:01.223	10		98.612
			10	98.612
			10	98.612
18/03/2025	08:09:42.388	19		98.608
			19	98.608
			19	98.608
18/03/2025	08:09:17.929	25		98.614
			25	98.614
			25	98.614
18/03/2025	08:09:05.509	12		98.604
			12	98.604
			12	98.604
18/03/2025	08:09:02.289	100		98.604
			100	98.604
			100	98.604
18/03/2025	08:08:51.548	5		98.604
			5	98.604
			5	98.604
18/03/2025	08:08:48.351	50		98.602
			50	98.602
			50	98.602
18/03/2025	08:08:36.333	2		98.60
			2	98.60
			2	98.60
18/03/2025	08:08:14.536	25		98.602
			25	98.602
			25	98.602
18/03/2025	08:08:06.070	128		98.498
			128	98.498
			28	98.498
			100	98.498
18/03/2025	08:08:06.027	1		98.498
			1	98.498
			1	98.498
18/03/2025	08:07:40.919	1 000		98.60
			1 000	98.60
			1 000	98.60
18/03/2025	08:07:33.150	1		98.604
			1	98.604
			1	98.604
18/03/2025	08:07:23.789	1		98.504
			1	98.504
			1	98.504
18/03/2025	08:07:22.805	2		98.612
			2	98.612
			2	98.612
18/03/2025	08:07:07.619	76		98.614
			76	98.614
			76	98.614
18/03/2025	08:06:54.321	25		98.618
			25	98.618
			25	98.618
18/03/2025	08:06:45.350	6		98.516
			5	98.516
			1	98.516
			6	98.516
18/03/2025	08:06:37.941	3		98.616
			3	98.616
			3	98.616
18/03/2025	08:06:24.544	21		98.616
			21	98.616
			21	98.616
18/03/2025	08:06:20.145	10		98.516
			5	98.516
			5	98.516
			10	98.516
18/03/2025	08:06:15.204	1		98.616
			1	98.616
			1	98.616
18/03/2025	08:05:57.500	1		98.502
			1	98.502
			1	98.502
18/03/2025	08:05:53.409	15		98.598
			15	98.598
			15	98.598
18/03/2025	08:05:51.285	67		98.598
			67	98.598
			67	98.598
18/03/2025	08:05:46.728	9		98.60
			9	98.60
			9	98.60
18/03/2025	08:05:44.633	300		98.60
			300	98.60
			300	98.60
18/03/2025	08:05:38.275	1		98.602
			1	98.602
			1	98.602
18/03/2025	08:05:18.415	6		98.606
			6	98.606
			6	98.606
18/03/2025	08:05:07.866	1		98.592
			1	98.592
			1	98.592
18/03/2025	08:05:04.968	320		98.59
			320	98.59
			320	98.59
18/03/2025	08:05:01.236	1		98.588
			1	98.588
			1	98.588
18/03/2025	08:04:37.464	1		98.59
			1	98.59
			1	98.59
18/03/2025	08:04:36.064	2		98.486
			2	98.486
			2	98.486
18/03/2025	08:04:32.338	1		98.586
			1	98.586
			1	98.586
18/03/2025	08:04:19.914	104		98.476
			23	98.476
			31	98.476
			104	98.476
			50	98.476
18/03/2025	08:04:18.840	10		98.474
			10	98.474
			10	98.474
18/03/2025	08:04:17.527	1		98.474
			1	98.474
			1	98.474
18/03/2025	08:04:09.482	1		98.476
			1	98.476
			1	98.476
18/03/2025	08:04:01.486	2		98.568
			2	98.568
			2	98.568
18/03/2025	08:03:59.281	600		98.568
			600	98.568
			600	98.568
18/03/2025	08:03:49.759	20		98.552
			20	98.552
			20	98.552
18/03/2025	08:03:39.930	3		98.554
			3	98.554
			3	98.554
18/03/2025	08:03:34.043	1		98.558
			1	98.558
			1	98.558
18/03/2025	08:03:22.989	30		98.562
			30	98.562
			30	98.562
18/03/2025	08:02:56.922	45		98.584
			45	98.584
			45	98.584
18/03/2025	08:02:56.256	10		98.58
			10	98.58
			10	98.58
18/03/2025	08:02:55.645	31		98.58
			31	98.58
			31	98.58
18/03/2025	08:02:23.616	102		98.588
			102	98.588
			102	98.588
18/03/2025	08:02:12.661	10		98.594
			10	98.594
			10	98.594
18/03/2025	08:01:52.490	350		98.572
			350	98.572
			350	98.572
18/03/2025	08:01:31.626	3		98.468
			3	98.468
			3	98.468
18/03/2025	08:01:25.980	6		98.572
			6	98.572
			6	98.572
18/03/2025	08:01:15.710	3		98.578
			3	98.578
			3	98.578
18/03/2025	08:01:09.532	3		98.574
			3	98.574
			3	98.574
18/03/2025	08:01:02.460	2		98.566
			2	98.566
			2	98.566
18/03/2025	08:00:56.924	29		98.472
			19	98.472
			29	98.472
			10	98.472
18/03/2025	08:00:52.022	6		98.572
			6	98.572
			6	98.572
18/03/2025	08:00:45.410	1 393		98.568
			1 393	98.568
			1 393	98.568
18/03/2025	08:00:37.495	268		98.586
			268	98.586
			268	98.586
18/03/2025	08:00:30.223	15		98.50
			15	98.50
			15	98.50
18/03/2025	08:00:13.577	51		98.582
			51	98.582
			51	98.582
18/03/2025	08:00:02.917	3		98.588
			3	98.588
			3	98.588
18/03/2025	08:00:02.021	10		98.596
			10	98.596
			10	98.596
18/03/2025	08:00:01.189	50		98.674
			50	98.674
			50	98.674
18/03/2025	07:59:46.168	5		98.678
			5	98.678
			5	98.678
18/03/2025	07:59:23.380	100		98.686
			100	98.686
			100	98.686
18/03/2025	07:58:32.927	1		98.682
			1	98.682
			1	98.682
18/03/2025	07:58:15.271	100		98.692
			100	98.692
			100	98.692
18/03/2025	07:58:14.487	10		98.688
			10	98.688
			10	98.688
18/03/2025	07:58:08.365	1		98.688
			1	98.688
			1	98.688
18/03/2025	07:57:38.172	1		98.684
			1	98.684
			1	98.684
18/03/2025	07:57:36.903	1		98.684
			1	98.684
			1	98.684
18/03/2025	07:57:22.909	15		98.688
			15	98.688
			15	98.688
18/03/2025	07:57:20.994	20		98.682
			20	98.682
			20	98.682
18/03/2025	07:57:03.237	153		98.686
			153	98.686
			153	98.686
18/03/2025	07:56:51.441	11		98.692
			11	98.692
			11	98.692
18/03/2025	07:56:50.847	100		98.692
			100	98.692
			100	98.692
18/03/2025	07:56:46.203	30		98.694
			30	98.694
			30	98.694
18/03/2025	07:56:19.954	8		98.706
			8	98.706
			8	98.706
18/03/2025	07:56:15.832	3		98.702
			3	98.702
			3	98.702
18/03/2025	07:56:15.287	20		98.702
			20	98.702
			20	98.702
18/03/2025	07:56:04.662	100		98.70
			100	98.70
			100	98.70
18/03/2025	07:55:40.733	50		98.708
			50	98.708
			50	98.708
18/03/2025	07:55:13.701	40		98.70
			40	98.70
			40	98.70
18/03/2025	07:55:09.758	30		98.70
			30	98.70
			30	98.70
18/03/2025	07:55:09.443	1 012		98.70
			1 012	98.70
			1 012	98.70
18/03/2025	07:54:53.258	50		98.71
			50	98.71
			50	98.71
18/03/2025	07:54:41.427	12		98.714
			12	98.714
			12	98.714
18/03/2025	07:54:11.586	62		98.714
			62	98.714
			62	98.714
18/03/2025	07:54:02.329	30		98.718
			30	98.718
			30	98.718
18/03/2025	07:53:42.889	15		98.722
			15	98.722
			15	98.722
18/03/2025	07:53:32.062	25		98.732
			25	98.732
			25	98.732
18/03/2025	07:53:26.299	11		98.734
			11	98.734
			11	98.734
18/03/2025	07:53:23.475	182		98.73
			182	98.73
			182	98.73
18/03/2025	07:53:13.840	40		98.724
			40	98.724
			40	98.724
18/03/2025	07:52:48.503	5		98.464
			5	98.464
			5	98.464
18/03/2025	07:52:04.175	10		98.71
			10	98.71
			10	98.71
18/03/2025	07:51:31.636	6		98.728
			6	98.728
			6	98.728
18/03/2025	07:50:18.111	10		98.736
			10	98.736
			10	98.736
18/03/2025	07:50:04.324	2		98.50
			2	98.50
			2	98.50
18/03/2025	07:49:32.397	10		98.746
			10	98.746
			10	98.746
18/03/2025	07:49:24.998	1		98.746
			1	98.746
			1	98.746
18/03/2025	07:49:20.568	10		98.752
			10	98.752
			10	98.752
18/03/2025	07:49:07.490	3		98.746
			3	98.746
			3	98.746
18/03/2025	07:48:57.183	100		98.748
			100	98.748
			100	98.748
18/03/2025	07:48:51.964	1		98.748
			1	98.748
			1	98.748
18/03/2025	07:48:32.603	506		98.75
			506	98.75
			326	98.75
			180	98.75
18/03/2025	07:48:25.750	50		98.752
			50	98.752
			50	98.752
18/03/2025	07:48:09.421	250		98.50
			180	98.50
			20	98.50
			250	98.50
			50	98.50
18/03/2025	07:48:08.205	20		98.762
			20	98.762
			20	98.762
18/03/2025	07:48:03.166	20		98.762
			20	98.762
			20	98.762
18/03/2025	07:47:51.842	4		98.766
			4	98.766
			4	98.766
18/03/2025	07:47:33.861	100		98.764
			100	98.764
			100	98.764
18/03/2025	07:47:30.539	50		98.764
			50	98.764
			50	98.764
18/03/2025	07:47:26.730	1		98.764
			1	98.764
			1	98.764
18/03/2025	07:47:10.379	280		98.764
			280	98.764
			280	98.764

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 98.49 / Ask: 98.544
Volume: 35 237
-0.27%

Top 5 Turnover

Realtime Quotes
Last Update:
18/03/2025 @ 08:51:37

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice