Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

275

166

98.114

Date	Time	Volume	Order Volume	Price
19/03/2025	08:30:12.668	5		98.114
			5	98.114
			5	98.114
19/03/2025	08:30:09.340	1		98.128
			1	98.128
			1	98.128
19/03/2025	08:30:04.882	4		98.13
			4	98.13
			4	98.13
19/03/2025	08:30:03.609	2		98.134
			2	98.134
			2	98.134
19/03/2025	08:29:34.560	5		98.016
			5	98.016
			5	98.016
19/03/2025	08:29:10.661	6		98.154
			6	98.154
			6	98.154
19/03/2025	08:29:10.280	50		98.156
			50	98.156
			50	98.156
19/03/2025	08:29:01.392	3		98.036
			3	98.036
			3	98.036
19/03/2025	08:28:56.752	5		98.15
			5	98.15
			5	98.15
19/03/2025	08:28:40.416	25		98.156
			25	98.156
			25	98.156
19/03/2025	08:28:39.882	4		98.038
			4	98.038
			4	98.038
19/03/2025	08:28:26.938	20		98.154
			20	98.154
			20	98.154
19/03/2025	08:28:01.182	1		98.032
			1	98.032
			1	98.032
19/03/2025	08:27:50.396	201		98.142
			201	98.142
			201	98.142
19/03/2025	08:27:47.073	1		98.146
			1	98.146
			1	98.146
19/03/2025	08:27:38.710	15		98.15
			15	98.15
			15	98.15
19/03/2025	08:27:33.796	2		98.154
			2	98.154
			2	98.154
19/03/2025	08:27:28.241	3		98.038
			3	98.038
			3	98.038
19/03/2025	08:27:22.506	1		98.032
			1	98.032
			1	98.032
19/03/2025	08:26:49.510	11		98.15
			11	98.15
			11	98.15
19/03/2025	08:26:14.107	11		98.048
			11	98.048
			11	98.048
19/03/2025	08:26:13.866	16		98.166
			16	98.166
			16	98.166
19/03/2025	08:25:16.852	1		98.05
			1	98.05
			1	98.05
19/03/2025	08:25:13.001	9		98.158
			9	98.158
			9	98.158
19/03/2025	08:25:07.281	1		98.04
			1	98.04
			1	98.04
19/03/2025	08:24:36.073	5		98.156
			5	98.156
			5	98.156
19/03/2025	08:24:00.206	3		98.14
			3	98.14
			3	98.14
19/03/2025	08:23:55.647	7		98.116
			7	98.116
			7	98.116
19/03/2025	08:23:47.497	10		97.998
			10	97.998
			10	97.998
19/03/2025	08:23:01.758	1		98.106
			1	98.106
			1	98.106
19/03/2025	08:22:45.741	1		97.992
			1	97.992
			1	97.992
19/03/2025	08:22:34.997	30		98.116
			30	98.116
			30	98.116
19/03/2025	08:22:25.412	10		98.122
			10	98.122
			10	98.122
19/03/2025	08:21:44.220	1		98.152
			1	98.152
			1	98.152
19/03/2025	08:21:41.759	509		98.15
			509	98.15
			509	98.15
19/03/2025	08:21:35.870	1		98.154
			1	98.154
			1	98.154
19/03/2025	08:20:58.685	3		98.032
			3	98.032
			3	98.032
19/03/2025	08:20:43.497	10		98.174
			10	98.174
			10	98.174
19/03/2025	08:20:09.531	10		98.18
			10	98.18
			10	98.18
19/03/2025	08:20:08.466	4		98.062
			4	98.062
			4	98.062
19/03/2025	08:20:07.940	30		98.18
			30	98.18
			30	98.18
19/03/2025	08:20:05.027	4		98.062
			4	98.062
			4	98.062
19/03/2025	08:20:02.863	269		98.06
			269	98.06
			269	98.06
19/03/2025	08:19:53.854	29		98.054
			29	98.054
			29	98.054
19/03/2025	08:19:17.889	200		98.142
			200	98.142
			200	98.142
19/03/2025	08:19:12.473	1		98.024
			1	98.024
			1	98.024
19/03/2025	08:19:09.382	20		98.142
			20	98.142
			20	98.142
19/03/2025	08:18:57.580	50		98.15
			50	98.15
			50	98.15
19/03/2025	08:18:25.865	3		98.162
			3	98.162
			3	98.162
19/03/2025	08:18:01.300	1		98.11
			1	98.11
			1	98.11
19/03/2025	08:17:57.947	2		98.116
			2	98.116
			2	98.116
19/03/2025	08:17:56.688	10		98.116
			10	98.116
			10	98.116
19/03/2025	08:17:51.338	2		98.008
			2	98.008
			2	98.008
19/03/2025	08:17:21.411	50		98.01
			35	98.01
			50	98.01
			15	98.01
19/03/2025	08:17:02.603	20		97.998
			20	97.998
			20	97.998
19/03/2025	08:16:37.749	10		97.986
			10	97.986
			10	97.986
19/03/2025	08:16:26.396	1		97.98
			1	97.98
			1	97.98
19/03/2025	08:16:25.833	60		97.98
			60	97.98
			60	97.98
19/03/2025	08:15:56.811	67		98.088
			67	98.088
			67	98.088
19/03/2025	08:15:37.678	1		98.072
			1	98.072
			1	98.072
19/03/2025	08:15:24.576	70		97.952
			70	97.952
			70	97.952
19/03/2025	08:15:22.832	22		98.068
			22	98.068
			22	98.068
19/03/2025	08:14:43.611	30		98.018
			30	98.018
			30	98.018
19/03/2025	08:14:23.371	53		97.902
			53	97.902
			53	97.902
19/03/2025	08:14:23.285	3		97.902
			3	97.902
			3	97.902
19/03/2025	08:13:56.841	6		98.026
			6	98.026
			6	98.026
19/03/2025	08:13:38.480	5		98.032
			5	98.032
			5	98.032
19/03/2025	08:13:05.909	3		98.044
			3	98.044
			3	98.044
19/03/2025	08:13:03.625	2		97.926
			2	97.926
			2	97.926
19/03/2025	08:12:26.915	26		97.924
			26	97.924
			26	97.924
19/03/2025	08:12:21.612	23		98.044
			23	98.044
			23	98.044
19/03/2025	08:11:57.137	1		97.942
			1	97.942
			1	97.942
19/03/2025	08:11:40.340	7		97.948
			7	97.948
			7	97.948
19/03/2025	08:11:22.719	4		97.934
			4	97.934
			4	97.934
19/03/2025	08:11:15.157	5		98.048
			5	98.048
			5	98.048
19/03/2025	08:11:09.219	1		98.052
			1	98.052
			1	98.052
19/03/2025	08:10:53.813	12		97.918
			12	97.918
			12	97.918
19/03/2025	08:10:23.562	2		98.032
			2	98.032
			2	98.032
19/03/2025	08:10:16.144	12		98.038
			12	98.038
			12	98.038
19/03/2025	08:10:02.593	30		98.042
			30	98.042
			30	98.042
19/03/2025	08:09:51.290	10		98.04
			10	98.04
			10	98.04
19/03/2025	08:09:39.998	3		97.902
			3	97.902
			3	97.902
19/03/2025	08:09:16.856	1 000		98.02
			1 000	98.02
			1 000	98.02
19/03/2025	08:08:23.052	25		98.006
			25	98.006
			25	98.006
19/03/2025	08:07:05.328	10		98.014
			10	98.014
			10	98.014
19/03/2025	08:07:00.303	3		98.012
			3	98.012
			3	98.012
19/03/2025	08:05:41.113	51		98.024
			51	98.024
			51	98.024
19/03/2025	08:05:40.664	17		98.024
			17	98.024
			17	98.024
19/03/2025	08:05:38.452	50		98.028
			50	98.028
			50	98.028
19/03/2025	08:04:58.517	100		97.918
			100	97.918
			100	97.918
19/03/2025	08:03:39.849	30		98.012
			30	98.012
			30	98.012
19/03/2025	08:03:02.486	1		98.02
			1	98.02
			1	98.02
19/03/2025	08:02:45.772	2		97.91
			2	97.91
			2	97.91
19/03/2025	08:01:38.929	31		98.034
			31	98.034
			31	98.034
19/03/2025	08:01:33.858	1		97.916
			1	97.916
			1	97.916
19/03/2025	08:01:30.019	15		98.03
			15	98.03
			15	98.03
19/03/2025	08:01:02.829	5		98.06
			5	98.06
			5	98.06
19/03/2025	08:00:43.714	43		97.962
			43	97.962
			43	97.962
19/03/2025	08:00:28.313	119		98.068
			119	98.068
			119	98.068
19/03/2025	08:00:15.061	24		97.928
			24	97.928
			24	97.928
19/03/2025	08:00:11.440	89		98.054
			89	98.054
			89	98.054
19/03/2025	07:59:59.204	11		98.114
			11	98.114
			11	98.114
19/03/2025	07:59:14.790	3		98.102
			3	98.102
			3	98.102
19/03/2025	07:58:34.767	10		98.088
			10	98.088
			10	98.088
19/03/2025	07:57:32.417	1		98.096
			1	98.096
			1	98.096
19/03/2025	07:56:42.557	1		98.072
			1	98.072
			1	98.072
19/03/2025	07:55:51.121	10		98.058
			10	98.058
			10	98.058
19/03/2025	07:55:43.877	5		98.058
			5	98.058
			5	98.058
19/03/2025	07:54:13.195	2		98.052
			2	98.052
			2	98.052
19/03/2025	07:53:53.147	40		97.868
			40	97.868
			40	97.868
19/03/2025	07:53:37.041	20		97.854
			20	97.854
			20	97.854
19/03/2025	07:53:26.795	20		98.03
			20	98.03
			20	98.03
19/03/2025	07:52:35.137	10		98.026
			10	98.026
			10	98.026
19/03/2025	07:51:25.998	5		97.85
			5	97.85
			5	97.85
19/03/2025	07:51:21.289	10		98.026
			10	98.026
			10	98.026
19/03/2025	07:51:06.305	102		98.036
			102	98.036
			102	98.036
19/03/2025	07:50:59.138	30		98.034
			30	98.034
			30	98.034
19/03/2025	07:50:56.121	1		98.034
			1	98.034
			1	98.034
19/03/2025	07:50:50.897	541		97.862
			15	97.862
			541	97.862
			526	97.862
19/03/2025	07:50:41.443	5		98.042
			5	98.042
			5	98.042
19/03/2025	07:50:25.844	1		98.04
			1	98.04
			1	98.04
19/03/2025	07:50:08.416	5		98.038
			5	98.038
			5	98.038
19/03/2025	07:50:01.482	10		98.03
			10	98.03
			10	98.03
19/03/2025	07:49:04.546	200		98.056
			200	98.056
			200	98.056
19/03/2025	07:48:31.298	10		98.058
			10	98.058
			10	98.058
19/03/2025	07:47:44.129	50		98.062
			50	98.062
			50	98.062
19/03/2025	07:47:22.492	1		97.89
			1	97.89
			1	97.89
19/03/2025	07:47:18.226	13		98.066
			13	98.066
			13	98.066
19/03/2025	07:47:13.617	3		98.066
			3	98.066
			3	98.066
19/03/2025	07:46:46.207	1		98.064
			1	98.064
			1	98.064
19/03/2025	07:46:46.136	5		98.064
			5	98.064
			5	98.064
19/03/2025	07:46:33.189	51		98.068
			51	98.068
			51	98.068
19/03/2025	07:46:31.975	10		98.068
			10	98.068
			10	98.068
19/03/2025	07:45:54.988	2		98.068
			2	98.068
			2	98.068
19/03/2025	07:45:36.216	79		98.068
			79	98.068
			79	98.068
19/03/2025	07:45:34.550	5		98.068
			5	98.068
			5	98.068
19/03/2025	07:45:08.500	20		98.056
			20	98.056
			20	98.056
19/03/2025	07:44:11.201	700		98.066
			700	98.066
			500	98.066
			200	98.066
19/03/2025	07:43:46.251	25		98.066
			25	98.066
			25	98.066
19/03/2025	07:43:30.098	360		98.06
			360	98.06
			110	98.06
			250	98.06
19/03/2025	07:43:28.238	45		98.058
			45	98.058
			45	98.058
19/03/2025	07:43:10.549	10		98.058
			10	98.058
			10	98.058
19/03/2025	07:43:07.775	114		97.88
			114	97.88
			114	97.88
19/03/2025	07:42:34.470	2		98.06
			2	98.06
			2	98.06
19/03/2025	07:42:31.311	1		98.058
			1	98.058
			1	98.058
19/03/2025	07:42:17.030	45		97.878
			1	97.878
			45	97.878
			44	97.878
19/03/2025	07:42:02.129	4		98.062
			4	98.062
			4	98.062
19/03/2025	07:41:23.367	20		98.07
			20	98.07
			20	98.07
19/03/2025	07:41:21.306	1		98.068
			1	98.068
			1	98.068
19/03/2025	07:41:14.898	82		98.074
			82	98.074
			82	98.074
19/03/2025	07:40:53.911	3		98.00
			3	98.00
			3	98.00
19/03/2025	07:39:40.019	45		98.06
			45	98.06
			45	98.06
19/03/2025	07:39:21.243	1		98.056
			1	98.056
			1	98.056
19/03/2025	07:38:59.475	5		98.056
			5	98.056
			5	98.056
19/03/2025	07:37:08.267	10		97.89
			10	97.89
			10	97.89
19/03/2025	07:36:32.335	20		98.048
			20	98.048
			20	98.048
19/03/2025	07:35:46.236	10		98.056
			10	98.056
			10	98.056
19/03/2025	07:34:44.879	10		98.038
			10	98.038
			10	98.038
19/03/2025	07:33:31.848	1		98.04
			1	98.04
			1	98.04
19/03/2025	07:32:51.943	51		98.044
			51	98.044
			11	98.044
			9	98.044
			31	98.044
19/03/2025	07:32:18.152	510		98.034
			510	98.034
			300	98.034
			6	98.034
			204	98.034
19/03/2025	07:31:12.397	1		98.014
			1	98.014
			1	98.014
19/03/2025	07:30:44.227	19		97.844
			19	97.844
			19	97.844
19/03/2025	07:30:37.565	2		98.018
			1	98.018
			2	98.018
			1	98.018
19/03/2025	07:30:37.396	30		98.016
			30	98.016
			1	98.016
			27	98.016
			2	98.016
19/03/2025	07:30:01.506	10 578		97.88
			306	97.88
			4	97.88
			130	97.88
			40	97.88
			120	97.88
			5	97.88
			10	97.88
			20	97.88
			10	97.88
			3	97.88
			7	97.88
			10	97.88
			11	97.88
			10	97.88
			4 853	97.88
			7	97.88
			2	97.88
			25	97.88
			8	97.88
			7	97.88
			7	97.88
			42	97.88
			2	97.88
			10	97.88
			5	97.88
			104	97.88
			5	97.88
			184	97.88
			3	97.88
			5	97.88
			1	97.88
			12	97.88
			20	97.88
			1	97.88
			50	97.88
			20	97.88
			1	97.88
			10	97.88
			306	97.88
			10	97.88
			1	97.88
			3	97.88
			70	97.88
			100	97.88
			29	97.88
			1	97.88
			5	97.88
			3	97.88
			20	97.88
			12	97.88
			15	97.88
			32	97.88
			2 500	97.88
			51	97.88
			10	97.88
			102	97.88
			102	97.88
			5	97.88
			51	97.88
			3	97.88
			20	97.88
			1	97.88
			9 068	97.88
			150	97.88
			8	97.88
			233	97.88
			60	97.88
			100	97.88
			900	97.88
			30	97.88
			3	97.88
			50	97.88
			10	97.88
			10	97.88
			5	97.88
			40	97.88
			25	97.88
			20	97.88
			30	97.88
			153	97.88
			3	97.88
			30	97.88
			7	97.88
			10	97.88
			10	97.88
			70	97.88
			8	97.88
			10	97.88
			11	97.88
			5	97.88
			11	97.88
			420	97.88
			10	97.88
			10	97.88
			44	97.88
			30	97.88
			20	97.88
			8	97.88
			12	97.88
			10	97.88

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 98.008 / Ask: 98.126
Volume: 17 782
+0.42%

Top 5 Turnover

Realtime Quotes
Last Update:
19/03/2025 @ 08:30:18

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice