BioNTech SE (ADRs)

966

821

108.90

       

Date Time Volume Order Volume Price
22/11/2024 21:57:06.349 100   108.90
      100 108.90
      100 108.90
22/11/2024 21:56:58.681 300   109.00
      50 109.00
      152 109.00
      58 109.00
      40 109.00
      300 109.00
22/11/2024 21:56:56.260 90   108.90
      90 108.90
      90 108.90
22/11/2024 21:56:24.766 12   108.80
      12 108.80
      12 108.80
22/11/2024 21:56:13.048 201   108.70
      201 108.70
      201 108.70
22/11/2024 21:53:15.014 75   108.50
      75 108.50
      50 108.50
      25 108.50
22/11/2024 21:52:20.971 100   108.60
      100 108.60
      100 108.60
22/11/2024 21:51:42.933 150   108.50
      150 108.50
      150 108.50
22/11/2024 21:51:42.850 263   108.50
      63 108.50
      263 108.50
      200 108.50
22/11/2024 21:51:22.083 100   108.40
      100 108.40
      100 108.40
22/11/2024 21:50:58.774 70   108.40
      70 108.40
      70 108.40
22/11/2024 21:50:13.858 1   108.20
      1 108.20
      1 108.20
22/11/2024 21:46:51.111 10   108.30
      10 108.30
      10 108.30
22/11/2024 21:46:25.126 50   108.40
      50 108.40
      50 108.40
22/11/2024 21:44:36.693 10   108.00
      10 108.00
      10 108.00
22/11/2024 21:43:16.720 250   108.00
      250 108.00
      250 108.00
22/11/2024 21:39:13.058 20   108.30
      20 108.30
      20 108.30
22/11/2024 21:38:53.366 7   108.30
      7 108.30
      7 108.30
22/11/2024 21:36:49.182 40   108.20
      40 108.20
      40 108.20
22/11/2024 21:32:05.144 60   107.60
      60 107.60
      60 107.60
22/11/2024 21:26:46.696 3   107.50
      3 107.50
      3 107.50
22/11/2024 21:07:08.417 30   107.70
      30 107.70
      30 107.70
22/11/2024 21:06:42.375 6   107.60
      6 107.60
      6 107.60
22/11/2024 21:02:00.998 200   107.80
      200 107.80
      200 107.80
22/11/2024 21:00:28.899 100   107.90
      100 107.90
      100 107.90
22/11/2024 21:00:13.272 150   108.10
      150 108.10
      150 108.10
22/11/2024 20:55:32.920 3   108.40
      3 108.40
      3 108.40
22/11/2024 20:54:58.260 40   108.30
      40 108.30
      40 108.30
22/11/2024 20:52:40.284 201   108.50
      201 108.50
      201 108.50
22/11/2024 20:52:39.904 300   108.50
      71 108.50
      300 108.50
      229 108.50
22/11/2024 20:52:39.226 300   108.50
      300 108.50
      300 108.50
22/11/2024 20:52:38.483 300   108.50
      300 108.50
      300 108.50
22/11/2024 20:52:19.612 300   108.50
      300 108.50
      200 108.50
      100 108.50
22/11/2024 20:49:44.336 30   108.40
      30 108.40
      30 108.40
22/11/2024 20:49:06.292 50   108.40
      50 108.40
      50 108.40
22/11/2024 20:47:13.687 3   108.40
      3 108.40
      3 108.40
22/11/2024 20:45:02.913 100   108.30
      100 108.30
      100 108.30
22/11/2024 20:44:43.464 300   108.40
      300 108.40
      300 108.40
22/11/2024 20:44:19.048 200   108.30
      200 108.30
      200 108.30
22/11/2024 20:44:18.947 260   108.30
      260 108.30
      260 108.30
22/11/2024 20:43:52.042 275   108.30
      275 108.30
      275 108.30
22/11/2024 20:33:43.696 5   108.10
      5 108.10
      5 108.10
22/11/2024 20:32:38.954 50   108.30
      50 108.30
      50 108.30
22/11/2024 20:32:25.887 111   108.30
      111 108.30
      111 108.30
22/11/2024 20:30:35.402 12   107.90
      12 107.90
      12 107.90
22/11/2024 20:28:51.829 6   107.90
      6 107.90
      6 107.90
22/11/2024 20:26:47.254 35   107.90
      35 107.90
      35 107.90
22/11/2024 20:24:10.742 10   108.10
      10 108.10
      10 108.10
22/11/2024 20:23:44.771 100   107.90
      100 107.90
      100 107.90
22/11/2024 20:22:35.180 10   108.10
      10 108.10
      10 108.10
22/11/2024 20:21:54.201 270   108.20
      270 108.20
      270 108.20
22/11/2024 20:21:54.089 200   108.10
      200 108.10
      200 108.10
22/11/2024 20:21:40.068 300   108.10
      300 108.10
      300 108.10
22/11/2024 20:20:43.660 100   108.10
      100 108.10
      100 108.10
22/11/2024 20:20:03.945 100   108.10
      100 108.10
      100 108.10
22/11/2024 20:19:27.910 50   108.10
      50 108.10
      50 108.10
22/11/2024 20:19:16.822 6   108.10
      6 108.10
      6 108.10
22/11/2024 20:18:50.797 58   108.10
      58 108.10
      58 108.10
22/11/2024 20:18:33.217 50   108.00
      50 108.00
      50 108.00
22/11/2024 20:10:29.665 50   108.10
      50 108.10
      50 108.10
22/11/2024 20:09:30.893 281   107.90
      281 107.90
      281 107.90
22/11/2024 20:08:42.288 25   107.80
      25 107.80
      25 107.80
22/11/2024 20:06:59.297 30   107.90
      30 107.90
      30 107.90
22/11/2024 20:06:37.754 50   107.70
      50 107.70
      50 107.70
22/11/2024 20:06:20.480 55   107.70
      55 107.70
      55 107.70
22/11/2024 20:01:12.318 6   107.70
      6 107.70
      6 107.70
22/11/2024 20:00:47.045 1   107.50
      1 107.50
      1 107.50
22/11/2024 19:59:40.418 85   107.70
      85 107.70
      85 107.70
22/11/2024 19:53:14.101 200   107.40
      200 107.40
      200 107.40
22/11/2024 19:48:04.244 10   107.60
      10 107.60
      10 107.60
22/11/2024 19:45:39.154 300   107.20
      300 107.20
      300 107.20
22/11/2024 19:45:38.803 300   107.20
      300 107.20
      300 107.20
22/11/2024 19:45:38.592 300   107.20
      300 107.20
      300 107.20
22/11/2024 19:45:37.418 300   107.20
      300 107.20
      300 107.20
22/11/2024 19:45:33.275 300   107.20
      300 107.20
      300 107.20
22/11/2024 19:43:46.330 200   107.00
      200 107.00
      200 107.00
22/11/2024 19:42:08.906 20   106.90
      20 106.90
      20 106.90
22/11/2024 19:41:00.551 37   107.20
      37 107.20
      37 107.20
22/11/2024 19:37:57.114 265   107.20
      265 107.20
      265 107.20
22/11/2024 19:36:58.666 10   107.40
      10 107.40
      10 107.40
22/11/2024 19:33:54.735 10   107.20
      10 107.20
      10 107.20
22/11/2024 19:32:06.510 15   107.10
      15 107.10
      15 107.10
22/11/2024 19:31:55.429 3   107.10
      3 107.10
      3 107.10
22/11/2024 19:31:20.824 10   107.00
      10 107.00
      10 107.00
22/11/2024 19:29:35.263 15   107.40
      15 107.40
      15 107.40
22/11/2024 19:26:00.775 10   107.60
      10 107.60
      10 107.60
22/11/2024 19:21:38.862 50   107.00
      50 107.00
      50 107.00
22/11/2024 19:21:36.339 5   107.00
      5 107.00
      5 107.00
22/11/2024 19:19:41.073 49   107.10
      49 107.10
      49 107.10
22/11/2024 19:16:05.382 20   106.90
      20 106.90
      20 106.90
22/11/2024 19:15:06.964 130   107.00
      130 107.00
      130 107.00
22/11/2024 19:14:58.081 24   106.80
      24 106.80
      24 106.80
22/11/2024 19:08:55.715 40   106.70
      40 106.70
      40 106.70
22/11/2024 19:07:39.125 30   106.80
      30 106.80
      30 106.80
22/11/2024 19:07:18.054 8   106.90
      8 106.90
      8 106.90
22/11/2024 19:06:05.152 5   106.70
      5 106.70
      5 106.70
22/11/2024 19:05:07.386 15   106.90
      15 106.90
      15 106.90
22/11/2024 19:04:18.541 200   106.70
      200 106.70
      200 106.70
22/11/2024 19:03:47.303 10   106.80
      10 106.80
      10 106.80
22/11/2024 18:59:13.903 20   106.70
      20 106.70
      20 106.70
22/11/2024 18:58:48.320 12   106.70
      12 106.70
      12 106.70
22/11/2024 18:58:34.221 45   107.00
      45 107.00
      45 107.00
22/11/2024 18:58:23.871 22   106.70
      22 106.70
      7 106.70
      15 106.70
22/11/2024 18:56:36.902 70   107.00
      70 107.00
      70 107.00
22/11/2024 18:51:19.310 100   107.20
      100 107.20
      100 107.20
22/11/2024 18:50:00.318 50   107.50
      50 107.50
      50 107.50
22/11/2024 18:46:05.317 10   107.90
      10 107.90
      10 107.90
22/11/2024 18:46:02.605 10   107.90
      10 107.90
      10 107.90
22/11/2024 18:42:59.418 30   107.60
      30 107.60
      30 107.60
22/11/2024 18:42:57.780 100   107.60
      100 107.60
      100 107.60
22/11/2024 18:38:55.825 100   107.50
      100 107.50
      100 107.50
22/11/2024 18:37:30.624 15   107.50
      15 107.50
      15 107.50
22/11/2024 18:36:09.991 5   107.40
      5 107.40
      5 107.40
22/11/2024 18:34:27.947 141   107.00
      141 107.00
      141 107.00
22/11/2024 18:33:21.226 50   107.00
      50 107.00
      50 107.00
22/11/2024 18:33:05.198 2   107.10
      2 107.10
      2 107.10
22/11/2024 18:31:59.722 5   107.10
      5 107.10
      5 107.10
22/11/2024 18:31:11.101 100   106.90
      100 106.90
      100 106.90
22/11/2024 18:31:10.698 100   106.90
      100 106.90
      100 106.90
22/11/2024 18:30:58.510 290   107.00
      10 107.00
      269 107.00
      290 107.00
      11 107.00
22/11/2024 18:30:58.453 5   107.00
      5 107.00
      5 107.00
22/11/2024 18:29:02.096 8   107.70
      8 107.70
      8 107.70
22/11/2024 18:28:35.068 50   107.50
      50 107.50
      50 107.50
22/11/2024 18:27:05.870 1   107.50
      1 107.50
      1 107.50
22/11/2024 18:26:20.687 5   107.30
      5 107.30
      5 107.30
22/11/2024 18:26:07.205 20   107.60
      20 107.60
      20 107.60
22/11/2024 18:25:49.477 100   107.40
      100 107.40
      100 107.40
22/11/2024 18:25:42.623 27   107.60
      27 107.60
      27 107.60
22/11/2024 18:25:28.192 1   107.70
      1 107.70
      1 107.70
22/11/2024 18:25:01.878 2 004   107.70
      2 004 107.70
      2 004 107.70
22/11/2024 18:24:44.137 288   107.60
      288 107.60
      288 107.60
22/11/2024 18:20:04.826 20   107.60
      20 107.60
      20 107.60
22/11/2024 18:19:56.426 300   107.70
      300 107.70
      300 107.70
22/11/2024 18:19:42.475 10   107.90
      10 107.90
      10 107.90
22/11/2024 18:18:24.740 199   107.70
      199 107.70
      199 107.70
22/11/2024 18:18:00.136 190   107.70
      190 107.70
      190 107.70
22/11/2024 18:15:27.381 240   107.60
      240 107.60
      240 107.60
22/11/2024 18:14:54.902 100   107.50
      100 107.50
      100 107.50
22/11/2024 18:14:20.503 10   107.40
      10 107.40
      10 107.40
22/11/2024 18:13:22.043 100   107.40
      100 107.40
      100 107.40
22/11/2024 18:07:08.750 20   107.70
      20 107.70
      20 107.70
22/11/2024 18:06:07.314 93   107.60
      93 107.60
      93 107.60
22/11/2024 18:05:58.961 125   107.60
      125 107.60
      125 107.60
22/11/2024 18:05:58.897 50   107.60
      50 107.60
      50 107.60
22/11/2024 18:04:38.005 150   107.80
      150 107.80
      150 107.80
22/11/2024 18:02:59.904 15   107.90
      15 107.90
      15 107.90
22/11/2024 18:01:15.916 10   107.90
      10 107.90
      10 107.90
22/11/2024 18:00:49.279 40   108.00
      40 108.00
      40 108.00
22/11/2024 17:59:46.361 14   108.20
      14 108.20
      14 108.20
22/11/2024 17:58:50.835 100   108.40
      100 108.40
      100 108.40
22/11/2024 17:58:15.007 60   108.30
      60 108.30
      60 108.30
22/11/2024 17:58:12.813 300   108.30
      300 108.30
      300 108.30
22/11/2024 17:57:57.195 300   108.30
      300 108.30
      300 108.30
22/11/2024 17:57:33.647 20   108.10
      20 108.10
      20 108.10
22/11/2024 17:57:07.660 30   108.30
      30 108.30
      30 108.30
22/11/2024 17:56:45.678 10   108.10
      10 108.10
      10 108.10
22/11/2024 17:55:28.384 50   108.00
      50 108.00
      50 108.00
22/11/2024 17:55:25.403 10   108.30
      10 108.30
      10 108.30
22/11/2024 17:55:21.972 5   108.20
      5 108.20
      5 108.20
22/11/2024 17:53:17.794 300   108.30
      300 108.30
      300 108.30
22/11/2024 17:52:37.302 30   108.00
      30 108.00
      30 108.00
22/11/2024 17:51:12.160 10   108.30
      10 108.30
      10 108.30
22/11/2024 17:50:45.581 50   108.20
      50 108.20
      50 108.20
22/11/2024 17:50:15.218 200   108.20
      200 108.20
      200 108.20
22/11/2024 17:50:13.311 100   108.20
      100 108.20
      100 108.20
22/11/2024 17:49:59.920 50   108.30
      50 108.30
      50 108.30
22/11/2024 17:49:39.746 100   108.20
      100 108.20
      100 108.20
22/11/2024 17:48:23.766 6   108.20
      6 108.20
      6 108.20
22/11/2024 17:48:18.554 10   108.20
      10 108.20
      10 108.20
22/11/2024 17:47:52.513 10   108.20
      10 108.20
      10 108.20
22/11/2024 17:47:45.179 75   108.40
      75 108.40
      75 108.40
22/11/2024 17:47:44.620 55   108.40
      55 108.40
      55 108.40
22/11/2024 17:47:39.565 15   108.20
      15 108.20
      15 108.20
22/11/2024 17:47:27.683 200   108.20
      200 108.20
      200 108.20
22/11/2024 17:46:27.581 8   108.30
      8 108.30
      8 108.30
22/11/2024 17:45:37.733 4   108.30
      4 108.30
      4 108.30
22/11/2024 17:45:10.234 100   108.20
      100 108.20
      100 108.20
22/11/2024 17:45:03.562 6   108.20
      6 108.20
      6 108.20
22/11/2024 17:45:01.161 10   108.20
      10 108.20
      10 108.20
22/11/2024 17:42:51.041 130   108.20
      130 108.20
      130 108.20
22/11/2024 17:42:33.536 100   107.90
      100 107.90
      100 107.90
22/11/2024 17:42:21.224 15   108.10
      15 108.10
      15 108.10
22/11/2024 17:42:13.935 99   108.00
      50 108.00
      15 108.00
      99 108.00
      14 108.00
      20 108.00
22/11/2024 17:42:13.832 10   108.00
      10 108.00
      1 108.00
      9 108.00
22/11/2024 17:41:00.842 100   108.30
      100 108.30
      100 108.30
22/11/2024 17:41:00.773 4   108.30
      4 108.30
      4 108.30
22/11/2024 17:39:48.679 10   108.60
      10 108.60
      10 108.60
22/11/2024 17:39:03.287 200   108.60
      200 108.60
      200 108.60
22/11/2024 17:38:44.921 25   108.60
      25 108.60
      25 108.60
22/11/2024 17:38:23.373 15   108.70
      15 108.70
      15 108.70
22/11/2024 17:38:15.518 100   108.80
      100 108.80
      100 108.80
22/11/2024 17:38:09.681 10   108.80
      10 108.80
      10 108.80
22/11/2024 17:37:12.458 4   108.80
      4 108.80
      4 108.80
22/11/2024 17:37:03.054 100   108.80
      100 108.80
      100 108.80
22/11/2024 17:36:57.284 126   108.70
      126 108.70
      126 108.70
22/11/2024 17:35:56.350 25   108.80
      25 108.80
      25 108.80
22/11/2024 17:35:21.805 300   108.90
      300 108.90
      300 108.90
22/11/2024 17:34:54.005 170   109.20
      170 109.20
      170 109.20
22/11/2024 17:34:52.104 10   108.90
      10 108.90
      10 108.90
22/11/2024 17:34:52.026 150   108.90
      6 108.90
      144 108.90
      150 108.90
22/11/2024 17:34:20.537 100   109.30
      100 109.30
      100 109.30
22/11/2024 17:34:19.082 7   109.10
      7 109.10
      7 109.10
22/11/2024 17:33:48.759 30   109.20
      30 109.20
      30 109.20
22/11/2024 17:33:32.233 15   109.20
      15 109.20
      15 109.20
22/11/2024 17:33:29.894 300   109.20
      300 109.20
      300 109.20
22/11/2024 17:33:19.344 50   109.10
      50 109.10
      50 109.10
22/11/2024 17:33:05.933 150   109.20
      150 109.20
      150 109.20
22/11/2024 17:32:56.460 65   109.20
      65 109.20
      65 109.20
22/11/2024 17:32:26.122 18   109.30
      18 109.30
      18 109.30
22/11/2024 17:30:53.256 185   109.30
      185 109.30
      185 109.30
22/11/2024 17:30:48.701 21   109.30
      21 109.30
      21 109.30
22/11/2024 17:30:09.032 10   109.30
      10 109.30
      10 109.30
22/11/2024 17:29:59.004 200   109.30
      200 109.30
      200 109.30
22/11/2024 17:29:51.252 10   109.30
      10 109.30
      10 109.30
22/11/2024 17:29:18.104 5   109.30
      5 109.30
      5 109.30
22/11/2024 17:28:47.230 200   109.40
      200 109.40
      200 109.40
22/11/2024 17:28:31.204 20   109.50
      20 109.50
      20 109.50
22/11/2024 17:28:18.058 10   109.40
      10 109.40
      10 109.40
22/11/2024 17:28:17.504 175   109.40
      175 109.40
      175 109.40
22/11/2024 17:28:11.841 18   109.40
      18 109.40
      18 109.40
22/11/2024 17:27:09.970 1   109.40
      1 109.40
      1 109.40
22/11/2024 17:27:08.053 105   109.40
      105 109.40
      105 109.40
22/11/2024 17:27:07.573 5   109.50
      5 109.50
      5 109.50
22/11/2024 17:25:27.223 200   109.40
      200 109.40
      200 109.40
22/11/2024 17:25:22.526 400   109.50
      400 109.50
      150 109.50
      250 109.50
22/11/2024 17:25:22.147 50   109.40
      50 109.40
      50 109.40
22/11/2024 17:24:38.895 10   109.50
      10 109.50
      10 109.50
22/11/2024 17:24:32.459 200   109.60
      200 109.60
      200 109.60
22/11/2024 17:23:43.550 4   109.30
      4 109.30
      4 109.30
22/11/2024 17:23:10.326 23   109.50
      23 109.50
      23 109.50
22/11/2024 17:23:08.558 25   109.50
      25 109.50
      25 109.50
22/11/2024 17:22:46.074 64   109.50
      64 109.50
      64 109.50
22/11/2024 17:22:16.639 200   109.40
      200 109.40
      200 109.40
22/11/2024 17:22:06.963 200   109.30
      200 109.30
      200 109.30
22/11/2024 17:21:20.783 100   109.60
      100 109.60
      100 109.60
22/11/2024 17:21:09.734 28   109.50
      28 109.50
      28 109.50
22/11/2024 17:20:57.398 200   109.50
      200 109.50
      190 109.50
      10 109.50
22/11/2024 17:20:49.014 200   109.40
      200 109.40
      200 109.40
22/11/2024 17:20:37.682 44   109.40
      44 109.40
      44 109.40
22/11/2024 17:20:11.662 40   109.30
      40 109.30
      40 109.30
22/11/2024 17:20:08.625 20   109.30
      20 109.30
      20 109.30
22/11/2024 17:20:06.426 100   109.20
      100 109.20
      100 109.20
22/11/2024 17:19:54.304 12   109.20
      12 109.20
      12 109.20
22/11/2024 17:19:13.309 21   109.10
      21 109.10
      21 109.10
22/11/2024 17:19:02.503 9   109.10
      9 109.10
      9 109.10
22/11/2024 17:19:00.058 25   109.10
      25 109.10
      25 109.10
22/11/2024 17:18:52.523 4   109.10
      4 109.10
      4 109.10
22/11/2024 17:18:41.766 88   109.10
      88 109.10
      88 109.10
22/11/2024 17:18:09.761 10   109.10
      10 109.10
      10 109.10
22/11/2024 17:17:44.924 10   109.20
      10 109.20
      10 109.20
22/11/2024 17:17:42.417 50   109.20
      50 109.20
      50 109.20
22/11/2024 17:17:42.333 20   109.10
      20 109.10
      20 109.10
22/11/2024 17:17:41.843 20   109.00
      20 109.00
      20 109.00
22/11/2024 17:17:41.798 250   109.00
      250 109.00
      250 109.00
22/11/2024 17:17:36.848 16   109.10
      16 109.10
      16 109.10
22/11/2024 17:17:34.256 15   109.10
      15 109.10
      15 109.10
22/11/2024 17:17:31.837 250   109.10
      250 109.10
      250 109.10
22/11/2024 17:17:25.008 300   109.10
      300 109.10
      300 109.10
22/11/2024 17:16:49.986 35   109.20
      35 109.20
      35 109.20
22/11/2024 17:16:25.299 3   109.10
      3 109.10
      3 109.10
22/11/2024 17:16:16.120 15   109.20
      15 109.20
      15 109.20
22/11/2024 17:15:33.864 30   109.10
      30 109.10
      30 109.10
22/11/2024 17:13:07.199 2   109.20
      2 109.20
      2 109.20
22/11/2024 17:12:12.177 30   109.30
      30 109.30
      30 109.30
22/11/2024 17:11:47.919 25   109.40
      25 109.40
      25 109.40
22/11/2024 17:11:12.159 50   109.40
      50 109.40
      50 109.40
22/11/2024 17:10:53.821 14   109.40
      14 109.40
      14 109.40
22/11/2024 17:10:01.373 235   109.60
      235 109.60
      235 109.60
22/11/2024 17:09:54.279 300   109.70
      300 109.70
      30 109.70
      270 109.70
22/11/2024 17:09:54.198 100   109.60
      100 109.60
      97 109.60
      3 109.60
22/11/2024 17:09:45.035 300   109.60
      300 109.60
      300 109.60
22/11/2024 17:09:44.885 62   109.50
      10 109.50
      37 109.50
      15 109.50
      62 109.50
22/11/2024 17:09:36.195 55   109.40
      55 109.40
      55 109.40
22/11/2024 17:09:30.077 50   109.30
      50 109.30
      50 109.30
22/11/2024 17:09:17.703 100   109.30
      100 109.30
      100 109.30
22/11/2024 17:08:59.069 1   109.20
      1 109.20
      1 109.20
22/11/2024 17:08:50.568 5   109.20
      5 109.20
      5 109.20
22/11/2024 17:08:01.459 200   108.90
      200 108.90
      200 108.90
22/11/2024 17:05:46.113 1   108.90
      1 108.90
      1 108.90
22/11/2024 17:05:42.750 200   109.10
      200 109.10
      200 109.10
22/11/2024 17:05:35.233 50   109.30
      50 109.30
      50 109.30
22/11/2024 17:05:10.494 100   109.30
      100 109.30
      100 109.30
22/11/2024 17:04:47.462 300   109.30
      300 109.30
      300 109.30
22/11/2024 17:03:58.659 100   109.30
      7 109.30
      27 109.30
      57 109.30
      100 109.30
      9 109.30
22/11/2024 17:03:56.323 1   109.00
      1 109.00
      1 109.00
22/11/2024 17:03:54.714 820   109.00
      180 109.00
      30 109.00
      10 109.00
      100 109.00
      10 109.00
      35 109.00
      4 109.00
      40 109.00
      300 109.00
      50 109.00
      135 109.00
      385 109.00
      361 109.00
22/11/2024 17:03:51.488 300   109.00
      200 109.00
      300 109.00
      38 109.00
      52 109.00
      10 109.00
22/11/2024 17:02:54.899 40   108.70
      40 108.70
      40 108.70
22/11/2024 17:02:48.500 300   108.70
      300 108.70
      300 108.70
22/11/2024 17:02:28.323 1   108.70
      1 108.70
      1 108.70
22/11/2024 17:02:15.394 75   108.90
      3 108.90
      72 108.90
      75 108.90
22/11/2024 17:01:47.489 300   108.80
      300 108.80
      300 108.80
22/11/2024 17:01:37.873 30   108.80
      30 108.80
      30 108.80
22/11/2024 17:01:16.035 200   108.80
      200 108.80
      200 108.80
22/11/2024 17:01:04.780 10   108.70
      10 108.70
      10 108.70
22/11/2024 17:01:04.199 28   108.80
      28 108.80
      28 108.80
22/11/2024 17:00:10.308 20   108.70
      20 108.70
      20 108.70
22/11/2024 17:00:06.756 20   108.80
      20 108.80
      20 108.80
22/11/2024 16:58:49.732 98   108.80
      98 108.80
      98 108.80
22/11/2024 16:58:25.246 250   108.80
      250 108.80
      100 108.80
      150 108.80
22/11/2024 16:58:22.523 300   108.80
      300 108.80
      300 108.80
22/11/2024 16:57:48.103 5   108.50
      5 108.50
      5 108.50
22/11/2024 16:57:30.242 100   108.60
      100 108.60
      100 108.60
22/11/2024 16:57:25.419 100   108.50
      100 108.50
      100 108.50
22/11/2024 16:57:20.743 38   108.40
      38 108.40
      38 108.40
22/11/2024 16:57:09.267 10   108.30
      10 108.30
      10 108.30
22/11/2024 16:55:57.173 70   108.30
      70 108.30
      70 108.30
22/11/2024 16:55:57.101 10   108.20
      10 108.20
      10 108.20
22/11/2024 16:55:57.000 120   108.10
      120 108.10
      120 108.10
22/11/2024 16:55:54.172 360   108.00
      360 108.00
      360 108.00
22/11/2024 16:55:49.213 65   108.00
      50 108.00
      5 108.00
      10 108.00
      65 108.00
22/11/2024 16:55:38.282 500   107.90
      500 107.90
      300 107.90
      200 107.90
22/11/2024 16:55:30.439 300   107.90
      300 107.90
      300 107.90
22/11/2024 16:55:22.163 100   107.70
      100 107.70
      100 107.70
22/11/2024 16:54:48.096 10   107.80
      10 107.80
      10 107.80
22/11/2024 16:54:15.067 10   107.60
      10 107.60
      10 107.60
22/11/2024 16:53:50.198 10   107.70
      10 107.70
      10 107.70
22/11/2024 16:51:26.464 200   107.60
      200 107.60
      200 107.60
22/11/2024 16:50:24.670 42   107.60
      42 107.60
      42 107.60

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)