Vanguard S&P 500 UCITS ETF

1594

1534

97.508

       

Date Time Volume Order Volume Price
27/09/2024 21:18:59.720 36   97.508
      36 97.508
      36 97.508
27/09/2024 21:02:41.242 20   97.49
      20 97.49
      20 97.49
27/09/2024 20:59:37.501 9   97.454
      9 97.454
      9 97.454
27/09/2024 20:59:32.565 1   97.504
      1 97.504
      1 97.504
27/09/2024 20:59:03.954 1   97.502
      1 97.502
      1 97.502
27/09/2024 20:58:12.716 25   97.45
      25 97.45
      25 97.45
27/09/2024 20:58:12.331 5   97.494
      5 97.494
      5 97.494
27/09/2024 20:58:05.501 2   97.50
      2 97.50
      2 97.50
27/09/2024 20:56:40.158 3   97.46
      3 97.46
      3 97.46
27/09/2024 20:56:13.158 5   97.46
      5 97.46
      5 97.46
27/09/2024 20:56:08.052 1   97.416
      1 97.416
      1 97.416
27/09/2024 20:53:24.806 10   97.438
      10 97.438
      10 97.438
27/09/2024 20:52:10.763 2   97.46
      2 97.46
      2 97.46
27/09/2024 20:51:03.760 4   97.444
      4 97.444
      4 97.444
27/09/2024 20:50:09.364 2   97.448
      2 97.448
      2 97.448
27/09/2024 20:47:41.852 21   97.39
      21 97.39
      21 97.39
27/09/2024 20:44:55.855 4   97.38
      4 97.38
      4 97.38
27/09/2024 20:44:10.257 3   97.336
      3 97.336
      3 97.336
27/09/2024 20:43:56.152 3   97.376
      3 97.376
      3 97.376
27/09/2024 20:43:41.659 2   97.384
      2 97.384
      2 97.384
27/09/2024 20:43:35.882 1   97.388
      1 97.388
      1 97.388
27/09/2024 20:43:10.758 14   97.318
      14 97.318
      14 97.318
27/09/2024 20:42:32.463 1   97.30
      1 97.30
      1 97.30
27/09/2024 20:40:59.757 1   97.308
      1 97.308
      1 97.308
27/09/2024 20:39:28.986 1   97.27
      1 97.27
      1 97.27
27/09/2024 20:38:24.881 1   97.312
      1 97.312
      1 97.312
27/09/2024 20:36:48.963 30   97.266
      30 97.266
      30 97.266
27/09/2024 20:36:10.161 3   97.28
      3 97.28
      3 97.28
27/09/2024 20:36:05.559 2   97.32
      2 97.32
      2 97.32
27/09/2024 20:34:11.856 2   97.35
      2 97.35
      2 97.35
27/09/2024 20:32:23.317 12   97.32
      12 97.32
      12 97.32
27/09/2024 20:32:08.254 1   97.356
      1 97.356
      1 97.356
27/09/2024 20:31:54.563 3   97.328
      3 97.328
      3 97.328
27/09/2024 20:31:24.560 1   97.312
      1 97.312
      1 97.312
27/09/2024 20:31:15.595 150   97.30
      150 97.30
      150 97.30
27/09/2024 20:31:12.347 20   97.35
      20 97.35
      20 97.35
27/09/2024 20:31:09.145 4   97.36
      4 97.36
      4 97.36
27/09/2024 20:30:40.357 3   97.34
      3 97.34
      3 97.34
27/09/2024 20:30:21.680 1   97.386
      1 97.386
      1 97.386
27/09/2024 20:30:11.563 4   97.392
      4 97.392
      4 97.392
27/09/2024 20:29:13.323 5   97.412
      5 97.412
      5 97.412
27/09/2024 20:28:04.861 2   97.424
      2 97.424
      2 97.424
27/09/2024 20:27:10.349 1   97.398
      1 97.398
      1 97.398
27/09/2024 20:26:47.041 6   97.40
      6 97.40
      6 97.40
27/09/2024 20:26:38.947 16   97.444
      16 97.444
      16 97.444
27/09/2024 20:25:06.168 6   97.454
      6 97.454
      6 97.454
27/09/2024 20:22:29.367 7   97.452
      7 97.452
      7 97.452
27/09/2024 20:20:55.654 2   97.502
      2 97.502
      2 97.502
27/09/2024 20:20:40.063 3   97.444
      3 97.444
      3 97.444
27/09/2024 20:20:25.967 2   97.488
      2 97.488
      2 97.488
27/09/2024 20:19:31.062 2   97.464
      2 97.464
      2 97.464
27/09/2024 20:19:23.455 1   97.422
      1 97.422
      1 97.422
27/09/2024 20:18:03.058 3   97.44
      3 97.44
      3 97.44
27/09/2024 20:17:47.856 1   97.492
      1 97.492
      1 97.492
27/09/2024 20:17:43.664 1   97.492
      1 97.492
      1 97.492
27/09/2024 20:16:08.861 25   97.512
      25 97.512
      25 97.512
27/09/2024 20:15:47.466 1   97.50
      1 97.50
      1 97.50
27/09/2024 20:15:40.161 3   97.448
      3 97.448
      3 97.448
27/09/2024 20:15:28.259 1   97.496
      1 97.496
      1 97.496
27/09/2024 20:15:11.075 1   97.50
      1 97.50
      1 97.50
27/09/2024 20:12:42.650 4   97.464
      2 97.464
      4 97.464
      2 97.464
27/09/2024 20:12:08.365 1   97.52
      1 97.52
      1 97.52
27/09/2024 20:09:18.374 1   97.474
      1 97.474
      1 97.474
27/09/2024 20:08:41.353 1   97.52
      1 97.52
      1 97.52
27/09/2024 20:08:21.767 1   97.518
      1 97.518
      1 97.518
27/09/2024 20:06:23.770 1   97.516
      1 97.516
      1 97.516
27/09/2024 20:06:10.206 3   97.484
      3 97.484
      3 97.484
27/09/2024 20:05:53.881 1   97.53
      1 97.53
      1 97.53
27/09/2024 20:05:23.698 2   97.526
      2 97.526
      2 97.526
27/09/2024 20:03:58.066 1   97.534
      1 97.534
      1 97.534
27/09/2024 20:03:54.661 1   97.544
      1 97.544
      1 97.544
27/09/2024 20:03:31.613 3   97.542
      3 97.542
      3 97.542
27/09/2024 20:02:42.961 1   97.572
      1 97.572
      1 97.572
27/09/2024 20:02:40.275 4   97.526
      4 97.526
      4 97.526
27/09/2024 20:02:36.570 5   97.566
      5 97.566
      5 97.566
27/09/2024 20:02:35.774 93   97.566
      93 97.566
      93 97.566
27/09/2024 20:02:28.471 3   97.57
      3 97.57
      3 97.57
27/09/2024 20:02:20.929 5   97.57
      5 97.57
      5 97.57
27/09/2024 20:02:06.360 1   97.568
      1 97.568
      1 97.568
27/09/2024 20:01:56.453 11   97.57
      11 97.57
      11 97.57
27/09/2024 20:01:35.060 2   97.574
      2 97.574
      2 97.574
27/09/2024 20:01:04.460 1   97.59
      1 97.59
      1 97.59
27/09/2024 20:00:32.581 70   97.526
      70 97.526
      70 97.526
27/09/2024 20:00:00.762 1   97.516
      1 97.516
      1 97.516
27/09/2024 19:59:39.876 11   97.57
      11 97.57
      11 97.57
27/09/2024 19:58:39.315 3   97.538
      3 97.538
      3 97.538
27/09/2024 19:58:37.376 9   97.536
      9 97.536
      9 97.536
27/09/2024 19:56:40.153 3   97.50
      3 97.50
      3 97.50
27/09/2024 19:56:11.355 1   97.56
      1 97.56
      1 97.56
27/09/2024 19:55:09.857 1   97.564
      1 97.564
      1 97.564
27/09/2024 19:55:01.569 1   97.564
      1 97.564
      1 97.564
27/09/2024 19:53:26.456 1   97.502
      1 97.502
      1 97.502
27/09/2024 19:51:48.662 4   97.536
      4 97.536
      4 97.536
27/09/2024 19:51:19.499 11   97.51
      11 97.51
      11 97.51
27/09/2024 19:50:47.853 12   97.53
      12 97.53
      12 97.53
27/09/2024 19:48:10.151 3   97.504
      3 97.504
      3 97.504
27/09/2024 19:47:57.949 1   97.556
      1 97.556
      1 97.556
27/09/2024 19:47:51.872 1   97.55
      1 97.55
      1 97.55
27/09/2024 19:47:51.164 1   97.55
      1 97.55
      1 97.55
27/09/2024 19:44:13.666 6   97.53
      6 97.53
      6 97.53
27/09/2024 19:42:04.120 2   97.502
      2 97.502
      2 97.502
27/09/2024 19:42:03.369 1   97.502
      1 97.502
      1 97.502
27/09/2024 19:41:40.268 3   97.444
      3 97.444
      3 97.444
27/09/2024 19:41:18.480 2   97.484
      2 97.484
      2 97.484
27/09/2024 19:35:56.154 1   97.45
      1 97.45
      1 97.45
27/09/2024 19:35:53.351 1   97.446
      1 97.446
      1 97.446
27/09/2024 19:35:10.067 1   97.468
      1 97.468
      1 97.468
27/09/2024 19:34:43.156 11   97.428
      5 97.428
      11 97.428
      6 97.428
27/09/2024 19:34:40.164 3   97.428
      3 97.428
      3 97.428
27/09/2024 19:34:14.864 1   97.488
      1 97.488
      1 97.488
27/09/2024 19:33:36.086 2   97.464
      2 97.464
      2 97.464
27/09/2024 19:33:08.686 2   97.476
      2 97.476
      2 97.476
27/09/2024 19:32:51.472 2   97.482
      2 97.482
      2 97.482
27/09/2024 19:32:01.257 1   97.446
      1 97.446
      1 97.446
27/09/2024 19:30:10.162 1   97.49
      1 97.49
      1 97.49
27/09/2024 19:29:53.962 1   97.444
      1 97.444
      1 97.444
27/09/2024 19:29:50.347 5   97.45
      5 97.45
      5 97.45
27/09/2024 19:28:40.255 3   97.45
      3 97.45
      3 97.45
27/09/2024 19:28:15.057 2   97.488
      2 97.488
      2 97.488
27/09/2024 19:26:39.687 13   97.45
      13 97.45
      13 97.45
27/09/2024 19:26:06.464 1   97.496
      1 97.496
      1 97.496
27/09/2024 19:25:13.558 15   97.512
      15 97.512
      15 97.512
27/09/2024 19:25:12.564 1   97.516
      1 97.516
      1 97.516
27/09/2024 19:23:39.380 3   97.51
      3 97.51
      3 97.51
27/09/2024 19:22:53.563 1   97.488
      1 97.488
      1 97.488
27/09/2024 19:22:11.563 2   97.49
      2 97.49
      2 97.49
27/09/2024 19:21:40.163 3   97.45
      3 97.45
      3 97.45
27/09/2024 19:21:29.056 2   97.498
      2 97.498
      2 97.498
27/09/2024 19:21:25.948 36   97.501
      36 97.501
      36 97.501
27/09/2024 19:19:09.963 1   97.53
      1 97.53
      1 97.53
27/09/2024 19:18:08.956 2   97.544
      2 97.544
      2 97.544
27/09/2024 19:17:42.068 2   97.54
      2 97.54
      2 97.54
27/09/2024 19:16:16.266 1   97.556
      1 97.556
      1 97.556
27/09/2024 19:15:10.166 3   97.502
      3 97.502
      3 97.502
27/09/2024 19:15:00.158 93   97.548
      93 97.548
      93 97.548
27/09/2024 19:14:57.697 2   97.548
      2 97.548
      2 97.548
27/09/2024 19:14:37.777 4   97.546
      4 97.546
      4 97.546
27/09/2024 19:13:36.358 4   97.568
      4 97.568
      4 97.568
27/09/2024 19:12:40.261 3   97.498
      3 97.498
      3 97.498
27/09/2024 19:12:25.655 2   97.55
      2 97.55
      2 97.55
27/09/2024 19:12:21.153 12   97.55
      12 97.55
      12 97.55
27/09/2024 19:12:14.562 2   97.544
      2 97.544
      2 97.544
27/09/2024 19:09:21.951 1   97.516
      1 97.516
      1 97.516
27/09/2024 19:06:03.763 1   97.616
      1 97.616
      1 97.616
27/09/2024 19:05:37.665 1   97.672
      1 97.672
      1 97.672
27/09/2024 19:03:28.659 1   97.698
      1 97.698
      1 97.698
27/09/2024 19:01:50.264 93   97.646
      93 97.646
      93 97.646
27/09/2024 19:01:12.954 34   97.686
      34 97.686
      34 97.686
27/09/2024 19:01:11.892 15   97.69
      15 97.69
      15 97.69
27/09/2024 19:01:10.267 1   97.69
      1 97.69
      1 97.69
27/09/2024 19:00:56.660 1   97.638
      1 97.638
      1 97.638
27/09/2024 19:00:40.159 3   97.618
      3 97.618
      3 97.618
27/09/2024 19:00:21.667 2   97.658
      2 97.658
      2 97.658
27/09/2024 18:58:44.164 1   97.632
      1 97.632
      1 97.632
27/09/2024 18:58:19.564 1   97.628
      1 97.628
      1 97.628
27/09/2024 18:55:26.666 5   97.61
      5 97.61
      5 97.61
27/09/2024 18:55:10.308 1   97.596
      1 97.596
      1 97.596
27/09/2024 18:55:00.964 6   97.544
      6 97.544
      6 97.544
27/09/2024 18:49:10.159 3   97.574
      3 97.574
      3 97.574
27/09/2024 18:48:58.766 3   97.618
      3 97.618
      3 97.618
27/09/2024 18:48:41.683 1   97.618
      1 97.618
      1 97.618
27/09/2024 18:48:24.469 2   97.572
      2 97.572
      2 97.572
27/09/2024 18:48:10.981 5   97.632
      5 97.632
      5 97.632
27/09/2024 18:47:57.463 1   97.64
      1 97.64
      1 97.64
27/09/2024 18:47:12.663 2   97.644
      2 97.644
      2 97.644
27/09/2024 18:47:03.967 1   97.646
      1 97.646
      1 97.646
27/09/2024 18:46:40.176 3   97.59
      3 97.59
      3 97.59
27/09/2024 18:46:23.662 3   97.644
      3 97.644
      3 97.644
27/09/2024 18:44:43.271 4   97.678
      4 97.678
      4 97.678
27/09/2024 18:43:59.854 4   97.682
      4 97.682
      4 97.682
27/09/2024 18:43:47.064 2   97.634
      2 97.634
      2 97.634
27/09/2024 18:43:22.755 1   97.676
      1 97.676
      1 97.676
27/09/2024 18:42:34.775 3   97.674
      3 97.674
      3 97.674
27/09/2024 18:41:37.556 1   97.684
      1 97.684
      1 97.684
27/09/2024 18:41:10.161 3   97.638
      3 97.638
      3 97.638
27/09/2024 18:40:57.052 1   97.696
      1 97.696
      1 97.696
27/09/2024 18:40:12.166 1   97.682
      1 97.682
      1 97.682
27/09/2024 18:39:54.132 90   97.644
      90 97.644
      90 97.644
27/09/2024 18:39:50.555 2   97.692
      2 97.692
      2 97.692
27/09/2024 18:38:52.159 23   97.634
      23 97.634
      23 97.634
27/09/2024 18:36:10.452 3   97.614
      3 97.614
      3 97.614
27/09/2024 18:35:40.272 4   97.606
      4 97.606
      4 97.606
27/09/2024 18:35:34.879 2   97.648
      2 97.648
      2 97.648
27/09/2024 18:35:24.550 423   97.654
      423 97.654
      423 97.654
27/09/2024 18:35:08.034 600   97.63
      600 97.63
      600 97.63
27/09/2024 18:34:59.570 1   97.63
      1 97.63
      1 97.63
27/09/2024 18:34:37.266 1   97.62
      1 97.62
      1 97.62
27/09/2024 18:34:10.162 8   97.574
      8 97.574
      8 97.574
27/09/2024 18:34:03.574 1   97.628
      1 97.628
      1 97.628
27/09/2024 18:33:41.262 2   97.61
      2 97.61
      2 97.61
27/09/2024 18:33:40.184 3   97.562
      3 97.562
      3 97.562
27/09/2024 18:33:34.169 1   97.608
      1 97.608
      1 97.608
27/09/2024 18:33:32.859 2   97.598
      2 97.598
      2 97.598
27/09/2024 18:32:37.564 23   97.60
      23 97.60
      23 97.60
27/09/2024 18:32:29.062 2   97.606
      2 97.606
      2 97.606
27/09/2024 18:32:10.260 3   97.562
      3 97.562
      3 97.562
27/09/2024 18:31:51.968 5   97.622
      5 97.622
      5 97.622
27/09/2024 18:31:41.362 3   97.626
      3 97.626
      3 97.626
27/09/2024 18:29:09.364 6   97.614
      6 97.614
      6 97.614
27/09/2024 18:29:00.511 4   97.616
      4 97.616
      4 97.616
27/09/2024 18:28:49.761 1   97.622
      1 97.622
      1 97.622
27/09/2024 18:28:21.676 1   97.646
      1 97.646
      1 97.646
27/09/2024 18:28:10.156 3   97.576
      3 97.576
      3 97.576
27/09/2024 18:28:02.767 1   97.614
      1 97.614
      1 97.614
27/09/2024 18:27:51.463 104   97.56
      104 97.56
      104 97.56
27/09/2024 18:26:51.655 1   97.59
      1 97.59
      1 97.59
27/09/2024 18:24:33.060 52   97.55
      52 97.55
      52 97.55
27/09/2024 18:23:33.372 1   97.604
      1 97.604
      1 97.604
27/09/2024 18:23:17.805 2   97.604
      2 97.604
      2 97.604
27/09/2024 18:22:10.356 3   97.562
      3 97.562
      3 97.562
27/09/2024 18:21:40.401 3   97.556
      3 97.556
      3 97.556
27/09/2024 18:21:20.262 2   97.624
      2 97.624
      2 97.624
27/09/2024 18:20:17.629 10   97.612
      10 97.612
      10 97.612
27/09/2024 18:19:57.697 6   97.612
      6 97.612
      6 97.612
27/09/2024 18:19:25.257 16   97.634
      16 97.634
      16 97.634
27/09/2024 18:19:03.480 1   97.644
      1 97.644
      1 97.644
27/09/2024 18:18:58.270 2   97.646
      2 97.646
      2 97.646
27/09/2024 18:17:27.262 2   97.64
      2 97.64
      2 97.64
27/09/2024 18:16:04.078 1   97.612
      1 97.612
      1 97.612
27/09/2024 18:15:49.284 1   97.616
      1 97.616
      1 97.616
27/09/2024 18:14:53.562 114   97.52
      114 97.52
      114 97.52
27/09/2024 18:14:03.842 10   97.558
      10 97.558
      10 97.558
27/09/2024 18:13:11.798 5   97.55
      5 97.55
      5 97.55
27/09/2024 18:11:49.664 9   97.576
      9 97.576
      9 97.576
27/09/2024 18:11:37.575 2   97.528
      2 97.528
      2 97.528
27/09/2024 18:10:42.661 1   97.568
      1 97.568
      1 97.568
27/09/2024 18:10:06.830 140   97.506
      140 97.506
      140 97.506
27/09/2024 18:08:37.275 5   97.58
      5 97.58
      5 97.58
27/09/2024 18:07:10.264 3   97.582
      3 97.582
      3 97.582
27/09/2024 18:06:41.369 6   97.62
      6 97.62
      6 97.62
27/09/2024 18:05:33.954 2   97.632
      2 97.632
      2 97.632
27/09/2024 18:04:01.459 1   97.618
      1 97.618
      1 97.618
27/09/2024 18:03:26.170 1   97.614
      1 97.614
      1 97.614
27/09/2024 18:02:20.225 21   97.628
      21 97.628
      21 97.628
27/09/2024 18:00:25.478 1   97.626
      1 97.626
      1 97.626
27/09/2024 17:58:14.268 5   97.608
      5 97.608
      5 97.608
27/09/2024 17:57:36.568 2   97.644
      2 97.644
      2 97.644
27/09/2024 17:56:42.268 2   97.66
      2 97.66
      2 97.66
27/09/2024 17:55:49.742 12   97.656
      12 97.656
      12 97.656
27/09/2024 17:55:43.958 5   97.606
      5 97.606
      5 97.606
27/09/2024 17:55:18.168 1   97.664
      1 97.664
      1 97.664
27/09/2024 17:55:09.071 6   97.664
      6 97.664
      6 97.664
27/09/2024 17:55:03.576 126   97.616
      126 97.616
      126 97.616
27/09/2024 17:54:44.979 1   97.664
      1 97.664
      1 97.664
27/09/2024 17:54:37.155 2   97.664
      2 97.664
      2 97.664
27/09/2024 17:53:13.662 1   97.604
      1 97.604
      1 97.604
27/09/2024 17:52:10.273 2   97.678
      2 97.678
      2 97.678
27/09/2024 17:51:10.871 4   97.68
      4 97.68
      4 97.68
27/09/2024 17:48:52.161 1   97.714
      1 97.714
      1 97.714
27/09/2024 17:48:10.257 7   97.67
      7 97.67
      7 97.67
27/09/2024 17:47:55.752 1   97.68
      1 97.68
      1 97.68
27/09/2024 17:46:47.057 3   97.73
      3 97.73
      3 97.73
27/09/2024 17:46:14.956 1   97.736
      1 97.736
      1 97.736
27/09/2024 17:46:13.465 1   97.736
      1 97.736
      1 97.736
27/09/2024 17:46:10.150 3   97.684
      3 97.684
      3 97.684
27/09/2024 17:45:38.558 1   97.736
      1 97.736
      1 97.736
27/09/2024 17:45:01.569 6   97.748
      6 97.748
      6 97.748
27/09/2024 17:44:58.620 3   97.75
      3 97.75
      3 97.75
27/09/2024 17:44:43.062 1   97.746
      1 97.746
      1 97.746
27/09/2024 17:44:26.574 5   97.742
      5 97.742
      5 97.742
27/09/2024 17:44:11.453 1   97.734
      1 97.734
      1 97.734
27/09/2024 17:43:57.623 5   97.736
      5 97.736
      5 97.736
27/09/2024 17:43:35.076 5   97.74
      5 97.74
      5 97.74
27/09/2024 17:43:30.891 1   97.736
      1 97.736
      1 97.736
27/09/2024 17:42:39.079 1   97.662
      1 97.662
      1 97.662
27/09/2024 17:42:11.972 4   97.70
      4 97.70
      4 97.70
27/09/2024 17:41:51.575 2   97.698
      2 97.698
      2 97.698
27/09/2024 17:41:37.382 3   97.684
      3 97.684
      3 97.684
27/09/2024 17:40:37.072 3   97.668
      3 97.668
      3 97.668
27/09/2024 17:37:40.266 3   97.57
      3 97.57
      1 97.57
      2 97.57
27/09/2024 17:37:32.365 1   97.614
      1 97.614
      1 97.614
27/09/2024 17:36:55.155 53   97.626
      53 97.626
      53 97.626
27/09/2024 17:36:34.268 1   97.642
      1 97.642
      1 97.642
27/09/2024 17:35:55.358 3   97.636
      3 97.636
      3 97.636
27/09/2024 17:35:49.072 2   97.632
      2 97.632
      2 97.632
27/09/2024 17:33:56.373 11   97.658
      11 97.658
      11 97.658
27/09/2024 17:32:53.864 1   97.656
      1 97.656
      1 97.656
27/09/2024 17:32:47.063 22   97.654
      22 97.654
      22 97.654
27/09/2024 17:31:48.674 2   97.656
      2 97.656
      2 97.656
27/09/2024 17:31:38.550 20   97.656
      20 97.656
      20 97.656
27/09/2024 17:31:10.159 3   97.618
      3 97.618
      3 97.618
27/09/2024 17:31:00.772 11   97.654
      11 97.654
      11 97.654
27/09/2024 17:30:07.368 11   97.676
      11 97.676
      11 97.676
27/09/2024 17:29:47.271 3   97.682
      3 97.682
      3 97.682
27/09/2024 17:29:12.273 2   97.706
      2 97.706
      2 97.706
27/09/2024 17:28:31.728 12   97.658
      12 97.658
      12 97.658
27/09/2024 17:27:51.510 2   97.67
      2 97.67
      2 97.67
27/09/2024 17:27:19.003 5   97.666
      5 97.666
      5 97.666
27/09/2024 17:27:14.193 11   97.668
      11 97.668
      11 97.668
27/09/2024 17:26:45.273 6   97.632
      1 97.632
      6 97.632
      5 97.632
27/09/2024 17:26:26.171 1   97.654
      1 97.654
      1 97.654
27/09/2024 17:25:24.523 3   97.64
      3 97.64
      3 97.64
27/09/2024 17:25:13.168 1   97.632
      1 97.632
      1 97.632
27/09/2024 17:24:58.777 418   97.634
      418 97.634
      418 97.634
27/09/2024 17:24:47.234 6   97.642
      6 97.642
      6 97.642
27/09/2024 17:24:34.616 2   97.638
      2 97.638
      2 97.638
27/09/2024 17:24:14.479 1   97.652
      1 97.652
      1 97.652
27/09/2024 17:23:54.882 20   97.654
      20 97.654
      20 97.654
27/09/2024 17:23:46.687 28   97.65
      28 97.65
      28 97.65
27/09/2024 17:23:35.392 4   97.658
      4 97.658
      4 97.658
27/09/2024 17:22:48.322 103   97.644
      103 97.644
      103 97.644
27/09/2024 17:21:41.769 1   97.688
      1 97.688
      1 97.688
27/09/2024 17:20:54.351 4   97.65
      4 97.65
      4 97.65
27/09/2024 17:20:53.975 1   97.636
      1 97.636
      1 97.636
27/09/2024 17:20:22.489 3   97.654
      3 97.654
      3 97.654
27/09/2024 17:19:11.325 350   97.628
      350 97.628
      350 97.628
27/09/2024 17:18:37.867 1   97.64
      1 97.64
      1 97.64
27/09/2024 17:18:34.863 1   97.636
      1 97.636
      1 97.636
27/09/2024 17:18:06.582 1   97.604
      1 97.604
      1 97.604
27/09/2024 17:17:17.774 31   97.638
      31 97.638
      31 97.638
27/09/2024 17:17:15.222 10   97.608
      10 97.608
      10 97.608
27/09/2024 17:17:14.375 1   97.608
      1 97.608
      1 97.608
27/09/2024 17:17:06.704 4   97.634
      4 97.634
      4 97.634
27/09/2024 17:16:20.608 1   97.638
      1 97.638
      1 97.638
27/09/2024 17:16:17.458 564   97.642
      564 97.642
      564 97.642
27/09/2024 17:16:05.775 52   97.642
      52 97.642
      52 97.642
27/09/2024 17:15:52.259 3   97.642
      3 97.642
      3 97.642
27/09/2024 17:15:32.618 68   97.644
      68 97.644
      68 97.644
27/09/2024 17:14:29.669 10   97.628
      10 97.628
      10 97.628
27/09/2024 17:14:10.470 1   97.644
      1 97.644
      1 97.644
27/09/2024 17:13:50.279 637   97.618
      637 97.618
      637 97.618
27/09/2024 17:13:17.875 6   97.624
      6 97.624
      6 97.624
27/09/2024 17:13:14.505 10   97.644
      10 97.644
      10 97.644
27/09/2024 17:13:08.437 1   97.65
      1 97.65
      1 97.65
27/09/2024 17:10:54.494 11   97.634
      11 97.634
      11 97.634
27/09/2024 17:10:41.261 9   97.61
      9 97.61
      9 97.61
27/09/2024 17:10:32.903 3   97.664
      3 97.664
      3 97.664
27/09/2024 17:10:32.279 1   97.67
      1 97.67
      1 97.67
27/09/2024 17:09:49.428 21   97.67
      21 97.67
      21 97.67
27/09/2024 17:08:16.256 4   97.682
      4 97.682
      4 97.682
27/09/2024 17:07:28.472 2   97.678
      2 97.678
      2 97.678
27/09/2024 17:06:55.794 1   97.682
      1 97.682
      1 97.682

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM