(42.50) RENK Group AG

RENK Group AG

5181

2510

42.50

Date	Time	Volume	Order Volume	Price
20/03/2025	17:34:43.523	950		42.50
			200	42.50
			49	42.50
			501	42.50
			200	42.50
			950	42.50
20/03/2025	17:34:40.926	530		42.505
			30	42.505
			453	42.505
			500	42.505
			77	42.505
20/03/2025	17:33:10.493	449		42.505
			449	42.505
			449	42.505
20/03/2025	17:32:49.115	20		42.595
			20	42.595
			20	42.595
20/03/2025	17:32:03.293	100		42.735
			100	42.735
			100	42.735
20/03/2025	17:31:07.892	25		42.94
			25	42.94
			25	42.94
20/03/2025	17:30:54.982	339		42.505
			339	42.505
			339	42.505
20/03/2025	17:30:15.223	200		42.74
			150	42.74
			50	42.74
			189	42.74
			11	42.74
20/03/2025	17:29:57.963	120		42.895
			120	42.895
			120	42.895
20/03/2025	17:29:55.268	30		42.625
			30	42.625
			30	42.625
20/03/2025	17:29:53.214	70		42.625
			70	42.625
			70	42.625
20/03/2025	17:29:35.485	10		42.505
			10	42.505
			10	42.505
20/03/2025	17:29:32.491	20		42.54
			20	42.54
			20	42.54
20/03/2025	17:29:32.132	100		42.53
			100	42.53
			100	42.53
20/03/2025	17:29:26.021	129		42.45
			129	42.45
			129	42.45
20/03/2025	17:29:25.951	150		42.45
			150	42.45
			150	42.45
20/03/2025	17:29:23.276	50		42.525
			50	42.525
			50	42.525
20/03/2025	17:29:22.412	10		42.525
			10	42.525
			10	42.525
20/03/2025	17:29:15.276	200		42.525
			200	42.525
			200	42.525
20/03/2025	17:28:56.491	98		42.50
			98	42.50
			98	42.50
20/03/2025	17:28:52.419	100		42.50
			100	42.50
			100	42.50
20/03/2025	17:28:41.397	150		42.46
			150	42.46
			150	42.46
20/03/2025	17:28:36.120	100		42.48
			100	42.48
			100	42.48
20/03/2025	17:28:22.071	5		42.50
			5	42.50
			5	42.50
20/03/2025	17:28:12.980	100		42.515
			100	42.515
			100	42.515
20/03/2025	17:28:03.015	20		42.495
			20	42.495
			20	42.495
20/03/2025	17:27:46.126	20		42.50
			20	42.50
			20	42.50
20/03/2025	17:27:46.063	35		42.50
			35	42.50
			35	42.50
20/03/2025	17:27:27.457	2 030		42.515
			30	42.515
			2 030	42.515
			2 000	42.515
20/03/2025	17:26:58.700	150		42.625
			150	42.625
			150	42.625
20/03/2025	17:26:31.404	1		42.665
			1	42.665
			1	42.665
20/03/2025	17:26:00.394	1		42.665
			1	42.665
			1	42.665
20/03/2025	17:25:29.776	30		42.695
			30	42.695
			30	42.695
20/03/2025	17:25:26.347	85		42.695
			85	42.695
			85	42.695
20/03/2025	17:25:17.781	50		42.625
			50	42.625
			50	42.625
20/03/2025	17:24:41.950	250		42.625
			250	42.625
			250	42.625
20/03/2025	17:24:37.346	50		42.60
			50	42.60
			50	42.60
20/03/2025	17:24:21.271	200		42.51
			200	42.51
			200	42.51
20/03/2025	17:24:19.249	25		42.465
			25	42.465
			25	42.465
20/03/2025	17:23:55.511	65		42.51
			65	42.51
			65	42.51
20/03/2025	17:23:43.524	12		42.505
			12	42.505
			12	42.505
20/03/2025	17:23:40.847	1 000		42.555
			80	42.555
			920	42.555
			1 000	42.555
20/03/2025	17:23:27.905	150		42.505
			150	42.505
			150	42.505
20/03/2025	17:23:21.819	25		42.40
			25	42.40
			25	42.40
20/03/2025	17:23:20.030	1 800		42.40
			35	42.40
			35	42.40
			1 780	42.40
			1 330	42.40
			120	42.40
			164	42.40
			116	42.40
			20	42.40
20/03/2025	17:23:13.026	481		42.50
			100	42.50
			100	42.50
			58	42.50
			100	42.50
			100	42.50
			481	42.50
			23	42.50
20/03/2025	17:22:54.183	80		42.505
			80	42.505
			80	42.505
20/03/2025	17:22:52.379	137		42.505
			87	42.505
			50	42.505
			137	42.505
20/03/2025	17:22:31.468	150		42.625
			150	42.625
			150	42.625
20/03/2025	17:21:46.534	150		42.625
			150	42.625
			150	42.625
20/03/2025	17:21:43.916	100		42.625
			100	42.625
			100	42.625
20/03/2025	17:20:40.137	100		42.715
			100	42.715
			100	42.715
20/03/2025	17:20:16.508	30		42.77
			30	42.77
			30	42.77
20/03/2025	17:20:15.384	58		42.795
			58	42.795
			58	42.795
20/03/2025	17:20:09.423	100		42.80
			100	42.80
			100	42.80
20/03/2025	17:20:00.836	60		42.835
			60	42.835
			60	42.835
20/03/2025	17:19:58.360	24		42.86
			24	42.86
			24	42.86
20/03/2025	17:19:42.368	40		42.85
			40	42.85
			40	42.85
20/03/2025	17:19:28.592	148		42.85
			100	42.85
			148	42.85
			48	42.85
20/03/2025	17:17:59.929	9		42.87
			9	42.87
			9	42.87
20/03/2025	17:17:51.671	50		42.88
			50	42.88
			50	42.88
20/03/2025	17:17:35.868	150		42.865
			150	42.865
			150	42.865
20/03/2025	17:15:41.269	89		42.85
			89	42.85
			89	42.85
20/03/2025	17:15:17.797	42		42.89
			42	42.89
			42	42.89
20/03/2025	17:15:09.312	4		42.91
			4	42.91
			4	42.91
20/03/2025	17:14:00.964	650		42.865
			400	42.865
			650	42.865
			250	42.865
20/03/2025	17:13:49.329	200		42.855
			200	42.855
			150	42.855
			50	42.855
20/03/2025	17:13:49.210	25		42.855
			25	42.855
			25	42.855
20/03/2025	17:13:14.273	300		42.765
			300	42.765
			300	42.765
20/03/2025	17:12:49.998	100		42.72
			100	42.72
			100	42.72
20/03/2025	17:12:49.201	100		42.74
			100	42.74
			100	42.74
20/03/2025	17:12:45.908	106		42.72
			106	42.72
			106	42.72
20/03/2025	17:12:45.462	1		42.74
			1	42.74
			1	42.74
20/03/2025	17:12:11.928	146		42.75
			146	42.75
			146	42.75
20/03/2025	17:12:09.848	250		42.75
			146	42.75
			250	42.75
			104	42.75
20/03/2025	17:12:09.774	260		42.765
			85	42.765
			175	42.765
			10	42.765
			250	42.765
20/03/2025	17:11:55.940	150		42.755
			150	42.755
			150	42.755
20/03/2025	17:10:57.340	150		42.785
			150	42.785
			150	42.785
20/03/2025	17:10:57.287	150		42.785
			150	42.785
			150	42.785
20/03/2025	17:10:56.046	22		42.84
			22	42.84
			22	42.84
20/03/2025	17:10:17.786	150		42.815
			150	42.815
			150	42.815
20/03/2025	17:10:03.220	50		42.815
			50	42.815
			50	42.815
20/03/2025	17:09:18.912	150		42.90
			150	42.90
			150	42.90
20/03/2025	17:09:18.797	50		42.90
			50	42.90
			50	42.90
20/03/2025	17:09:14.332	50		42.87
			50	42.87
			50	42.87
20/03/2025	17:09:09.956	150		42.87
			150	42.87
			150	42.87
20/03/2025	17:08:53.949	100		42.90
			100	42.90
			100	42.90
20/03/2025	17:08:34.287	100		42.90
			100	42.90
			100	42.90
20/03/2025	17:07:58.497	10		42.87
			10	42.87
			10	42.87
20/03/2025	17:07:02.310	82		42.835
			82	42.835
			82	42.835
20/03/2025	17:06:59.052	50		42.885
			50	42.885
			50	42.885
20/03/2025	17:06:05.643	200		42.885
			200	42.885
			200	42.885
20/03/2025	17:05:10.472	93		42.915
			93	42.915
			93	42.915
20/03/2025	17:05:01.975	3		42.86
			3	42.86
			3	42.86
20/03/2025	17:04:51.596	2		42.915
			2	42.915
			2	42.915
20/03/2025	17:04:34.602	600		42.815
			550	42.815
			50	42.815
			150	42.815
			450	42.815
20/03/2025	17:04:23.355	350		42.815
			350	42.815
			350	42.815
20/03/2025	17:04:09.335	25		42.77
			25	42.77
			25	42.77
20/03/2025	17:03:53.834	628		42.80
			3	42.80
			125	42.80
			628	42.80
			500	42.80
20/03/2025	17:03:49.586	150		42.80
			150	42.80
			150	42.80
20/03/2025	17:03:38.871	200		42.80
			200	42.80
			200	42.80
20/03/2025	17:03:02.123	135		42.88
			135	42.88
			93	42.88
			42	42.88
20/03/2025	17:02:54.791	20		42.925
			20	42.925
			20	42.925
20/03/2025	17:02:51.920	584		42.925
			25	42.925
			559	42.925
			351	42.925
			233	42.925
20/03/2025	17:02:41.625	150		42.92
			150	42.92
			150	42.92
20/03/2025	17:02:18.540	150		42.895
			150	42.895
			150	42.895
20/03/2025	17:02:08.011	15		42.895
			15	42.895
			15	42.895
20/03/2025	17:02:02.921	50		42.915
			50	42.915
			50	42.915
20/03/2025	17:01:37.891	29		42.915
			29	42.915
			29	42.915
20/03/2025	17:01:01.441	20		42.98
			20	42.98
			20	42.98
20/03/2025	17:00:48.583	150		42.945
			150	42.945
			150	42.945
20/03/2025	17:00:47.149	35		42.98
			35	42.98
			35	42.98
20/03/2025	16:59:45.151	4		42.885
			4	42.885
			4	42.885
20/03/2025	16:59:44.156	150		42.885
			4	42.885
			150	42.885
			146	42.885
20/03/2025	16:59:38.618	150		42.91
			150	42.91
			150	42.91
20/03/2025	16:59:36.849	3		42.96
			3	42.96
			3	42.96
20/03/2025	16:59:23.041	1		42.96
			1	42.96
			1	42.96
20/03/2025	16:59:08.043	61		42.90
			61	42.90
			61	42.90
20/03/2025	16:59:01.296	150		42.90
			20	42.90
			150	42.90
			130	42.90
20/03/2025	16:57:57.937	150		42.975
			150	42.975
			150	42.975
20/03/2025	16:57:07.286	10		42.96
			10	42.96
			10	42.96
20/03/2025	16:56:55.413	200		42.97
			200	42.97
			200	42.97
20/03/2025	16:55:51.289	100		43.005
			100	43.005
			100	43.005
20/03/2025	16:55:45.507	4 875		43.00
			4 875	43.00
			25	43.00
			4 850	43.00
20/03/2025	16:55:35.455	150		43.00
			150	43.00
			150	43.00
20/03/2025	16:55:07.342	550		43.045
			550	43.045
			550	43.045
20/03/2025	16:55:02.918	150		43.04
			150	43.04
			150	43.04
20/03/2025	16:54:50.255	34		43.015
			34	43.015
			34	43.015
20/03/2025	16:54:43.920	23		43.045
			23	43.045
			23	43.045
20/03/2025	16:54:39.028	5		43.015
			5	43.015
			5	43.015
20/03/2025	16:54:28.566	2		43.02
			2	43.02
			2	43.02
20/03/2025	16:54:02.193	4		43.02
			4	43.02
			4	43.02
20/03/2025	16:54:01.262	1		43.02
			1	43.02
			1	43.02
20/03/2025	16:54:00.884	26		43.02
			26	43.02
			26	43.02
20/03/2025	16:53:56.687	2		43.02
			2	43.02
			2	43.02
20/03/2025	16:53:56.316	1		43.02
			1	43.02
			1	43.02
20/03/2025	16:53:56.017	22		43.02
			22	43.02
			22	43.02
20/03/2025	16:53:55.622	1		43.02
			1	43.02
			1	43.02
20/03/2025	16:53:55.306	14		43.02
			14	43.02
			14	43.02
20/03/2025	16:53:54.871	2		43.02
			2	43.02
			2	43.02
20/03/2025	16:53:46.738	1		43.015
			1	43.015
			1	43.015
20/03/2025	16:53:46.445	3		43.015
			3	43.015
			3	43.015
20/03/2025	16:53:41.327	11		43.015
			11	43.015
			11	43.015
20/03/2025	16:53:40.974	2		43.015
			2	43.015
			2	43.015
20/03/2025	16:53:37.235	5		43.015
			5	43.015
			5	43.015
20/03/2025	16:53:36.702	12		43.015
			12	43.015
			12	43.015
20/03/2025	16:53:36.289	16		43.015
			16	43.015
			16	43.015
20/03/2025	16:53:26.677	14		43.05
			10	43.05
			14	43.05
			4	43.05
20/03/2025	16:53:22.710	50		43.085
			50	43.085
			50	43.085
20/03/2025	16:52:32.195	29		43.05
			29	43.05
			29	43.05
20/03/2025	16:52:21.167	1		43.03
			1	43.03
			1	43.03
20/03/2025	16:51:56.172	3		43.06
			3	43.06
			3	43.06
20/03/2025	16:51:55.853	3		43.06
			3	43.06
			3	43.06
20/03/2025	16:51:41.523	1		43.06
			1	43.06
			1	43.06
20/03/2025	16:51:25.895	300		43.03
			300	43.03
			300	43.03
20/03/2025	16:51:19.756	98		43.115
			98	43.115
			98	43.115
20/03/2025	16:51:13.471	350		43.05
			350	43.05
			350	43.05
20/03/2025	16:50:44.372	9		43.025
			9	43.025
			9	43.025
20/03/2025	16:50:36.127	100		43.04
			100	43.04
			100	43.04
20/03/2025	16:50:07.349	150		42.99
			150	42.99
			150	42.99
20/03/2025	16:49:50.876	4		42.99
			4	42.99
			4	42.99
20/03/2025	16:49:43.236	50		42.975
			50	42.975
			50	42.975
20/03/2025	16:49:24.497	22		43.02
			22	43.02
			22	43.02
20/03/2025	16:49:18.118	46		43.02
			46	43.02
			46	43.02
20/03/2025	16:49:13.990	6		42.985
			6	42.985
			6	42.985
20/03/2025	16:48:51.679	10		43.01
			10	43.01
			10	43.01
20/03/2025	16:48:49.306	700		43.01
			300	43.01
			400	43.01
			200	43.01
			500	43.01
20/03/2025	16:48:16.651	150		43.01
			150	43.01
			150	43.01
20/03/2025	16:48:03.864	5		42.97
			5	42.97
			5	42.97
20/03/2025	16:46:48.259	1		42.975
			1	42.975
			1	42.975
20/03/2025	16:45:53.383	150		43.075
			150	43.075
			150	43.075
20/03/2025	16:45:52.268	4		43.11
			4	43.11
			4	43.11
20/03/2025	16:45:34.783	100		43.115
			100	43.115
			100	43.115
20/03/2025	16:44:58.021	30		43.01
			30	43.01
			30	43.01
20/03/2025	16:44:26.685	100		43.005
			100	43.005
			100	43.005
20/03/2025	16:44:18.221	1		43.005
			1	43.005
			1	43.005
20/03/2025	16:44:13.856	270		43.00
			270	43.00
			270	43.00
20/03/2025	16:44:13.773	350		43.00
			350	43.00
			350	43.00
20/03/2025	16:43:47.670	350		43.035
			350	43.035
			350	43.035
20/03/2025	16:43:33.594	150		43.025
			150	43.025
			150	43.025
20/03/2025	16:43:15.983	10		42.98
			10	42.98
			10	42.98
20/03/2025	16:43:01.219	45		42.985
			45	42.985
			45	42.985
20/03/2025	16:42:06.221	100		42.995
			100	42.995
			100	42.995
20/03/2025	16:41:56.573	25		43.02
			25	43.02
			25	43.02
20/03/2025	16:41:32.907	15		42.975
			15	42.975
			15	42.975
20/03/2025	16:41:28.911	100		42.975
			100	42.975
			100	42.975
20/03/2025	16:41:15.908	123		42.98
			123	42.98
			123	42.98
20/03/2025	16:41:15.720	150		42.98
			150	42.98
			150	42.98
20/03/2025	16:40:20.271	150		42.98
			150	42.98
			150	42.98
20/03/2025	16:39:39.721	100		43.02
			100	43.02
			100	43.02
20/03/2025	16:39:17.164	116		43.08
			116	43.08
			50	43.08
			66	43.08
20/03/2025	16:38:57.635	150		43.04
			150	43.04
			150	43.04
20/03/2025	16:38:31.323	50		43.005
			50	43.005
			50	43.005
20/03/2025	16:37:36.624	50		42.955
			50	42.955
			50	42.955
20/03/2025	16:37:34.055	150		42.975
			150	42.975
			150	42.975
20/03/2025	16:36:42.477	10		42.915
			10	42.915
			10	42.915
20/03/2025	16:36:10.255	35		42.95
			35	42.95
			35	42.95
20/03/2025	16:36:10.193	150		43.01
			30	43.01
			120	43.01
			150	43.01
20/03/2025	16:35:37.874	150		43.015
			150	43.015
			150	43.015
20/03/2025	16:35:16.576	20		43.02
			20	43.02
			20	43.02
20/03/2025	16:34:42.793	50		42.975
			50	42.975
			50	42.975
20/03/2025	16:34:24.399	100		43.005
			100	43.005
			100	43.005
20/03/2025	16:34:16.083	60		43.005
			60	43.005
			60	43.005
20/03/2025	16:34:11.654	5		42.995
			5	42.995
			5	42.995
20/03/2025	16:33:22.282	7		42.975
			7	42.975
			7	42.975
20/03/2025	16:33:18.351	120		43.00
			120	43.00
			120	43.00
20/03/2025	16:33:04.906	150		43.005
			150	43.005
			50	43.005
			100	43.005
20/03/2025	16:33:02.356	60		42.97
			60	42.97
			60	42.97
20/03/2025	16:32:13.431	11		43.02
			11	43.02
			11	43.02
20/03/2025	16:32:10.498	150		42.985
			150	42.985
			150	42.985
20/03/2025	16:32:06.749	1 000		43.05
			350	43.05
			1 000	43.05
			650	43.05
20/03/2025	16:31:11.142	150		42.99
			150	42.99
			150	42.99
20/03/2025	16:30:36.880	25		43.045
			25	43.045
			25	43.045
20/03/2025	16:29:53.287	50		43.02
			50	43.02
			50	43.02
20/03/2025	16:29:36.213	50		43.025
			50	43.025
			50	43.025
20/03/2025	16:29:21.918	50		42.985
			50	42.985
			50	42.985
20/03/2025	16:28:39.556	20		43.04
			20	43.04
			20	43.04
20/03/2025	16:28:24.910	15		43.035
			15	43.035
			15	43.035
20/03/2025	16:28:02.574	25		43.085
			25	43.085
			25	43.085
20/03/2025	16:27:16.020	100		43.05
			100	43.05
			100	43.05
20/03/2025	16:26:42.622	250		43.10
			250	43.10
			250	43.10
20/03/2025	16:26:05.728	100		43.12
			100	43.12
			100	43.12
20/03/2025	16:25:06.586	100		43.105
			100	43.105
			100	43.105
20/03/2025	16:23:55.646	40		43.155
			40	43.155
			40	43.155
20/03/2025	16:23:55.328	15		43.165
			4	43.165
			11	43.165
			15	43.165
20/03/2025	16:23:28.012	50		43.11
			50	43.11
			50	43.11
20/03/2025	16:23:14.980	150		43.11
			150	43.11
			150	43.11
20/03/2025	16:23:06.240	45		43.135
			45	43.135
			45	43.135
20/03/2025	16:22:01.614	60		42.995
			60	42.995
			60	42.995
20/03/2025	16:21:32.830	233		42.995
			233	42.995
			233	42.995
20/03/2025	16:21:12.416	30		42.99
			30	42.99
			30	42.99
20/03/2025	16:20:38.121	1 085		42.975
			50	42.975
			100	42.975
			935	42.975
			1 085	42.975
20/03/2025	16:20:19.485	150		43.00
			150	43.00
			150	43.00
20/03/2025	16:20:10.515	50		43.00
			50	43.00
			50	43.00
20/03/2025	16:19:27.254	20		43.03
			20	43.03
			20	43.03
20/03/2025	16:19:18.270	60		42.99
			60	42.99
			60	42.99
20/03/2025	16:18:50.032	200		42.99
			200	42.99
			200	42.99
20/03/2025	16:18:14.634	25		42.985
			25	42.985
			25	42.985
20/03/2025	16:17:02.005	30		42.995
			30	42.995
			30	42.995
20/03/2025	16:16:37.861	2		42.995
			2	42.995
			2	42.995
20/03/2025	16:16:20.802	424		42.91
			424	42.91
			424	42.91
20/03/2025	16:16:06.842	306		42.925
			56	42.925
			250	42.925
			306	42.925
20/03/2025	16:14:55.094	10		43.05
			10	43.05
			10	43.05
20/03/2025	16:14:12.990	150		43.06
			150	43.06
			150	43.06
20/03/2025	16:13:54.798	30		43.065
			30	43.065
			30	43.065
20/03/2025	16:13:32.211	150		43.065
			150	43.065
			150	43.065
20/03/2025	16:13:09.449	100		43.11
			100	43.11
			100	43.11
20/03/2025	16:13:09.330	20		43.10
			20	43.10
			20	43.10
20/03/2025	16:13:01.071	20		43.095
			20	43.095
			20	43.095
20/03/2025	16:13:00.777	10		43.095
			10	43.095
			10	43.095
20/03/2025	16:12:34.413	150		43.06
			150	43.06
			150	43.06
20/03/2025	16:12:26.311	15		43.09
			15	43.09
			15	43.09
20/03/2025	16:12:26.119	150		43.09
			150	43.09
			150	43.09
20/03/2025	16:12:25.980	150		43.09
			150	43.09
			150	43.09
20/03/2025	16:12:12.501	150		43.09
			150	43.09
			150	43.09
20/03/2025	16:11:42.759	150		43.065
			150	43.065
			150	43.065
20/03/2025	16:11:37.654	2		43.085
			2	43.085
			2	43.085
20/03/2025	16:11:31.016	70		43.085
			70	43.085
			70	43.085
20/03/2025	16:11:19.978	150		43.085
			150	43.085
			150	43.085
20/03/2025	16:11:19.894	2		43.065
			2	43.065
			2	43.065
20/03/2025	16:11:19.411	10		43.09
			10	43.09
			10	43.09
20/03/2025	16:10:47.330	100		43.08
			100	43.08
			100	43.08
20/03/2025	16:10:29.185	60		43.085
			60	43.085
			60	43.085
20/03/2025	16:10:26.187	150		43.07
			150	43.07
			150	43.07
20/03/2025	16:10:24.060	100		43.12
			100	43.12
			100	43.12
20/03/2025	16:10:18.310	7		43.12
			7	43.12
			7	43.12
20/03/2025	16:10:09.082	100		43.14
			100	43.14
			100	43.14
20/03/2025	16:09:53.980	100		43.11
			100	43.11
			100	43.11
20/03/2025	16:09:37.305	150		42.995
			150	42.995
			127	42.995
			23	42.995
20/03/2025	16:09:36.429	15		42.995
			15	42.995
			15	42.995
20/03/2025	16:09:34.243	7		42.995
			7	42.995
			7	42.995
20/03/2025	16:09:25.299	50		43.055
			50	43.055
			50	43.055
20/03/2025	16:08:35.228	100		43.045
			100	43.045
			100	43.045
20/03/2025	16:08:03.595	30		43.03
			30	43.03
			30	43.03
20/03/2025	16:07:28.601	220		43.02
			70	43.02
			150	43.02
			220	43.02
20/03/2025	16:06:38.555	100		42.97
			100	42.97
			100	42.97
20/03/2025	16:05:59.133	15		42.955
			15	42.955
			15	42.955
20/03/2025	16:05:24.620	1		42.925
			1	42.925
			1	42.925
20/03/2025	16:05:19.542	180		42.945
			180	42.945
			180	42.945
20/03/2025	16:05:18.622	620		42.945
			20	42.945
			620	42.945
			600	42.945
20/03/2025	16:05:14.033	150		42.945
			150	42.945
			100	42.945
			50	42.945
20/03/2025	16:04:53.796	150		42.90
			150	42.90
			150	42.90
20/03/2025	16:04:22.239	70		42.89
			70	42.89
			70	42.89
20/03/2025	16:04:15.379	10		42.93
			10	42.93
			10	42.93
20/03/2025	16:03:49.032	100		42.92
			100	42.92
			100	42.92
20/03/2025	16:03:23.396	17		42.965
			17	42.965
			17	42.965
20/03/2025	16:03:21.497	2		42.95
			2	42.95
			2	42.95
20/03/2025	16:03:18.313	20		42.95
			20	42.95
			20	42.95
20/03/2025	16:03:14.102	70		42.925
			70	42.925
			70	42.925
20/03/2025	16:03:12.202	146		42.95
			146	42.95
			146	42.95
20/03/2025	16:03:12.073	150		42.95
			150	42.95
			150	42.95
20/03/2025	16:03:12.016	8		42.95
			4	42.95
			4	42.95
			5	42.95
			3	42.95
20/03/2025	16:02:53.342	150		42.955
			150	42.955
			150	42.955
20/03/2025	16:02:49.431	256		42.955
			250	42.955
			120	42.955
			35	42.955
			6	42.955
			1	42.955
			100	42.955
20/03/2025	16:01:32.628	150		43.045
			150	43.045
			150	43.045
20/03/2025	16:00:06.608	1		43.02
			1	43.02
			1	43.02
20/03/2025	15:59:55.592	19		42.96
			19	42.96
			19	42.96
20/03/2025	15:59:19.488	120		43.00
			120	43.00
			120	43.00
20/03/2025	15:59:19.364	50		43.00
			50	43.00
			50	43.00
20/03/2025	15:59:05.114	150		43.00
			150	43.00
			150	43.00
20/03/2025	15:58:50.695	550		42.98
			550	42.98
			550	42.98
20/03/2025	15:58:42.534	150		42.995
			150	42.995
			150	42.995
20/03/2025	15:58:41.991	150		42.995
			150	42.995
			150	42.995
20/03/2025	15:58:17.402	150		42.995
			150	42.995
			150	42.995
20/03/2025	15:58:14.031	75		43.035
			75	43.035
			75	43.035
20/03/2025	15:57:58.796	150		43.035
			150	43.035
			150	43.035
20/03/2025	15:57:44.624	25		43.05
			25	43.05
			25	43.05
20/03/2025	15:56:38.235	14		42.91
			14	42.91
			14	42.91
20/03/2025	15:56:26.119	113		42.955
			113	42.955
			113	42.955
20/03/2025	15:56:07.976	30		42.925
			30	42.925
			30	42.925
20/03/2025	15:55:31.670	104		42.95
			104	42.95
			104	42.95
20/03/2025	15:55:19.977	80		42.98
			80	42.98
			80	42.98
20/03/2025	15:54:37.549	70		43.005
			20	43.005
			70	43.005
			50	43.005
20/03/2025	15:54:13.482	100		43.01
			100	43.01
			100	43.01

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 326.50
Ask: 1 334.50
Volume: 180 675
-2.95%

Top 5 Turnover

Realtime Quotes
Last Update:
20/03/2025 @ 17:35:10

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice