Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien

103

86

58.14

Date Time Volume Order Volume Price
27/11/2024 10:36:52.337 5   58.14
      5 58.14
      5 58.14
27/11/2024 10:31:20.281 10   58.12
      10 58.12
      10 58.12
27/11/2024 10:30:04.572 240   58.16
      240 58.16
      240 58.16
27/11/2024 10:27:24.283 25   58.10
      25 58.10
      25 58.10
27/11/2024 10:26:09.234 64   58.10
      64 58.10
      64 58.10
27/11/2024 10:22:26.169 20   58.10
      20 58.10
      20 58.10
27/11/2024 10:20:21.825 41   58.16
      41 58.16
      41 58.16
27/11/2024 10:17:51.538 39   58.26
      39 58.26
      39 58.26
27/11/2024 10:17:40.493 110   58.24
      110 58.24
      110 58.24
27/11/2024 10:17:32.114 200   58.26
      200 58.26
      200 58.26
27/11/2024 10:14:52.600 50   58.18
      50 58.18
      50 58.18
27/11/2024 10:14:41.256 25   58.20
      25 58.20
      25 58.20
27/11/2024 10:13:01.670 1   58.24
      1 58.24
      1 58.24
27/11/2024 10:10:32.819 15   58.18
      15 58.18
      15 58.18
27/11/2024 10:08:48.879 2   58.22
      2 58.22
      2 58.22
27/11/2024 10:02:12.051 100   58.40
      100 58.40
      100 58.40
27/11/2024 10:01:43.723 35   58.42
      35 58.42
      35 58.42
27/11/2024 10:01:02.397 4   58.38
      4 58.38
      4 58.38
27/11/2024 09:59:50.973 5   58.32
      5 58.32
      5 58.32
27/11/2024 09:58:42.630 52   58.30
      52 58.30
      52 58.30
27/11/2024 09:56:10.627 34   58.28
      34 58.28
      34 58.28
27/11/2024 09:54:39.360 200   58.18
      200 58.18
      200 58.18
27/11/2024 09:51:46.040 18   57.94
      18 57.94
      18 57.94
27/11/2024 09:51:45.142 2   57.94
      2 57.94
      2 57.94
27/11/2024 09:51:43.747 1   57.96
      1 57.96
      1 57.96
27/11/2024 09:51:35.845 9   57.88
      9 57.88
      9 57.88
27/11/2024 09:50:49.804 350   57.82
      350 57.82
      350 57.82
27/11/2024 09:50:18.926 10   57.90
      10 57.90
      10 57.90
27/11/2024 09:49:44.614 30   57.92
      30 57.92
      30 57.92
27/11/2024 09:49:28.670 30   57.92
      30 57.92
      30 57.92
27/11/2024 09:49:24.380 50   57.98
      50 57.98
      50 57.98
27/11/2024 09:47:27.972 45   58.12
      45 58.12
      45 58.12
27/11/2024 09:45:37.405 10   57.96
      10 57.96
      10 57.96
27/11/2024 09:45:20.979 5   58.00
      5 58.00
      5 58.00
27/11/2024 09:45:05.205 200   58.04
      200 58.04
      200 58.04
27/11/2024 09:44:11.835 172   58.04
      3 58.04
      172 58.04
      169 58.04
27/11/2024 09:43:41.265 10   58.06
      10 58.06
      10 58.06
27/11/2024 09:42:08.791 4   58.10
      4 58.10
      4 58.10
27/11/2024 09:42:06.574 20   58.10
      20 58.10
      20 58.10
27/11/2024 09:41:29.549 44   58.14
      44 58.14
      44 58.14
27/11/2024 09:41:16.619 26   58.18
      26 58.18
      26 58.18
27/11/2024 09:40:57.216 100   58.20
      100 58.20
      100 58.20
27/11/2024 09:39:22.313 3   58.28
      3 58.28
      3 58.28
27/11/2024 09:38:32.384 30   58.38
      30 58.38
      30 58.38
27/11/2024 09:38:21.116 2   58.34
      2 58.34
      2 58.34
27/11/2024 09:37:27.988 1   58.40
      1 58.40
      1 58.40
27/11/2024 09:35:26.645 52   58.46
      52 58.46
      52 58.46
27/11/2024 09:34:14.064 120   58.38
      120 58.38
      120 58.38
27/11/2024 09:31:54.427 25   58.38
      25 58.38
      25 58.38
27/11/2024 09:24:03.859 33   58.50
      33 58.50
      33 58.50
27/11/2024 09:21:29.217 12   58.60
      12 58.60
      12 58.60
27/11/2024 09:20:04.911 25   58.70
      25 58.70
      25 58.70
27/11/2024 09:18:07.602 15   58.70
      15 58.70
      15 58.70
27/11/2024 09:16:24.330 170   58.68
      170 58.68
      170 58.68
27/11/2024 09:14:56.674 1   58.74
      1 58.74
      1 58.74
27/11/2024 09:13:52.593 30   58.76
      30 58.76
      30 58.76
27/11/2024 09:05:13.872 3   58.70
      3 58.70
      3 58.70
27/11/2024 09:05:03.525 1   58.80
      1 58.80
      1 58.80
27/11/2024 09:04:26.302 1   58.76
      1 58.76
      1 58.76
27/11/2024 09:03:22.208 10   58.80
      10 58.80
      10 58.80
27/11/2024 09:00:47.842 7   58.40
      7 58.40
      7 58.40
27/11/2024 09:00:47.719 25   58.50
      25 58.50
      25 58.50
27/11/2024 09:00:47.655 11   58.92
      10 58.92
      1 58.92
      11 58.92
27/11/2024 08:59:36.653 250   58.64
      250 58.64
      200 58.64
      50 58.64
27/11/2024 08:57:10.948 30   58.92
      30 58.92
      30 58.92
27/11/2024 08:54:41.756 7   58.74
      7 58.74
      7 58.74
27/11/2024 08:52:31.493 5   58.92
      5 58.92
      5 58.92
27/11/2024 08:51:56.920 5   58.92
      5 58.92
      5 58.92
27/11/2024 08:44:23.080 2   58.74
      2 58.74
      2 58.74
27/11/2024 08:36:30.667 1   58.92
      1 58.92
      1 58.92
27/11/2024 08:36:13.639 10   58.92
      10 58.92
      10 58.92
27/11/2024 08:35:16.298 5   58.74
      5 58.74
      5 58.74
27/11/2024 08:34:38.151 1   58.92
      1 58.92
      1 58.92
27/11/2024 08:34:10.465 11   58.92
      11 58.92
      11 58.92
27/11/2024 08:20:18.330 410   58.92
      410 58.92
      410 58.92
27/11/2024 08:19:54.818 290   58.92
      10 58.92
      200 58.92
      30 58.92
      50 58.92
      290 58.92
27/11/2024 08:15:31.106 2   58.92
      2 58.92
      2 58.92
27/11/2024 08:14:08.272 4   58.92
      4 58.92
      4 58.92
27/11/2024 08:14:02.073 27   58.66
      17 58.66
      10 58.66
      27 58.66
27/11/2024 08:13:44.154 10   58.92
      10 58.92
      10 58.92
27/11/2024 08:12:31.214 6   58.92
      6 58.92
      6 58.92
27/11/2024 08:05:28.572 70   58.92
      70 58.92
      20 58.92
      50 58.92
27/11/2024 08:00:52.912 8   58.92
      8 58.92
      8 58.92
27/11/2024 08:00:39.888 1   58.62
      1 58.62
      1 58.62
27/11/2024 08:00:23.353 8   58.92
      8 58.92
      5 58.92
      3 58.92
27/11/2024 08:00:06.078 252   58.64
      100 58.64
      20 58.64
      43 58.64
      190 58.64
      7 58.64
      5 58.64
      50 58.64
      17 58.64
      18 58.64
      1 58.64
      53 58.64
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)