Allianz SE
- Information
- Last
- Buy
- Sell
854
747
292.90
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 04/10/2024 | 21:58:31.808 | 5 | 292.90 | |
| 5 | 292.90 | |||
| 5 | 292.90 | |||
| 04/10/2024 | 21:48:42.757 | 10 | 292.50 | |
| 10 | 292.50 | |||
| 10 | 292.50 | |||
| 04/10/2024 | 21:46:20.312 | 2 | 292.50 | |
| 2 | 292.50 | |||
| 2 | 292.50 | |||
| 04/10/2024 | 21:44:40.152 | 18 | 292.50 | |
| 18 | 292.50 | |||
| 18 | 292.50 | |||
| 04/10/2024 | 21:41:49.234 | 605 | 292.60 | |
| 605 | 292.60 | |||
| 605 | 292.60 | |||
| 04/10/2024 | 21:41:29.551 | 125 | 292.70 | |
| 125 | 292.70 | |||
| 125 | 292.70 | |||
| 04/10/2024 | 21:39:35.899 | 5 | 292.70 | |
| 5 | 292.70 | |||
| 5 | 292.70 | |||
| 04/10/2024 | 21:39:33.389 | 2 | 292.70 | |
| 2 | 292.70 | |||
| 2 | 292.70 | |||
| 04/10/2024 | 21:39:10.650 | 125 | 292.70 | |
| 125 | 292.70 | |||
| 125 | 292.70 | |||
| 04/10/2024 | 21:37:16.481 | 1 | 292.80 | |
| 1 | 292.80 | |||
| 1 | 292.80 | |||
| 04/10/2024 | 21:32:33.481 | 5 | 292.80 | |
| 5 | 292.80 | |||
| 5 | 292.80 | |||
| 04/10/2024 | 21:29:43.020 | 4 | 292.70 | |
| 4 | 292.70 | |||
| 4 | 292.70 | |||
| 04/10/2024 | 21:25:43.219 | 40 | 292.80 | |
| 40 | 292.80 | |||
| 40 | 292.80 | |||
| 04/10/2024 | 21:25:17.389 | 160 | 292.80 | |
| 35 | 292.80 | |||
| 125 | 292.80 | |||
| 160 | 292.80 | |||
| 04/10/2024 | 21:21:47.968 | 10 | 292.70 | |
| 10 | 292.70 | |||
| 10 | 292.70 | |||
| 04/10/2024 | 21:17:47.566 | 125 | 292.70 | |
| 125 | 292.70 | |||
| 125 | 292.70 | |||
| 04/10/2024 | 21:01:35.788 | 5 | 292.80 | |
| 5 | 292.80 | |||
| 5 | 292.80 | |||
| 04/10/2024 | 21:00:38.282 | 125 | 292.70 | |
| 125 | 292.70 | |||
| 125 | 292.70 | |||
| 04/10/2024 | 20:59:25.411 | 10 | 292.70 | |
| 10 | 292.70 | |||
| 10 | 292.70 | |||
| 04/10/2024 | 20:59:20.298 | 19 | 292.80 | |
| 19 | 292.80 | |||
| 19 | 292.80 | |||
| 04/10/2024 | 20:50:03.106 | 125 | 292.70 | |
| 125 | 292.70 | |||
| 125 | 292.70 | |||
| 04/10/2024 | 20:44:26.508 | 280 | 292.60 | |
| 280 | 292.60 | |||
| 30 | 292.60 | |||
| 250 | 292.60 | |||
| 04/10/2024 | 20:43:55.725 | 145 | 292.50 | |
| 145 | 292.50 | |||
| 125 | 292.50 | |||
| 20 | 292.50 | |||
| 04/10/2024 | 20:35:51.803 | 10 | 292.20 | |
| 10 | 292.20 | |||
| 10 | 292.20 | |||
| 04/10/2024 | 20:35:46.466 | 5 | 292.50 | |
| 5 | 292.50 | |||
| 5 | 292.50 | |||
| 04/10/2024 | 20:34:48.544 | 100 | 291.70 | |
| 80 | 291.70 | |||
| 20 | 291.70 | |||
| 100 | 291.70 | |||
| 04/10/2024 | 20:30:45.058 | 10 | 292.40 | |
| 10 | 292.40 | |||
| 10 | 292.40 | |||
| 04/10/2024 | 20:28:40.362 | 3 | 291.80 | |
| 3 | 291.80 | |||
| 3 | 291.80 | |||
| 04/10/2024 | 20:28:36.651 | 1 | 292.50 | |
| 1 | 292.50 | |||
| 1 | 292.50 | |||
| 04/10/2024 | 20:28:22.184 | 22 | 291.80 | |
| 10 | 291.80 | |||
| 12 | 291.80 | |||
| 22 | 291.80 | |||
| 04/10/2024 | 20:27:45.912 | 12 | 292.40 | |
| 12 | 292.40 | |||
| 12 | 292.40 | |||
| 04/10/2024 | 20:20:12.792 | 4 | 292.30 | |
| 4 | 292.30 | |||
| 4 | 292.30 | |||
| 04/10/2024 | 20:18:43.441 | 5 | 291.70 | |
| 5 | 291.70 | |||
| 5 | 291.70 | |||
| 04/10/2024 | 20:15:42.835 | 1 | 292.20 | |
| 1 | 292.20 | |||
| 1 | 292.20 | |||
| 04/10/2024 | 20:08:30.942 | 7 | 292.20 | |
| 7 | 292.20 | |||
| 7 | 292.20 | |||
| 04/10/2024 | 20:08:08.469 | 3 | 291.60 | |
| 3 | 291.60 | |||
| 3 | 291.60 | |||
| 04/10/2024 | 20:08:00.719 | 3 | 292.20 | |
| 3 | 292.20 | |||
| 3 | 292.20 | |||
| 04/10/2024 | 20:05:11.537 | 1 | 292.20 | |
| 1 | 292.20 | |||
| 1 | 292.20 | |||
| 04/10/2024 | 19:59:18.434 | 10 | 292.10 | |
| 10 | 292.10 | |||
| 10 | 292.10 | |||
| 04/10/2024 | 19:56:53.577 | 20 | 292.20 | |
| 20 | 292.20 | |||
| 20 | 292.20 | |||
| 04/10/2024 | 19:56:16.541 | 1 | 292.20 | |
| 1 | 292.20 | |||
| 1 | 292.20 | |||
| 04/10/2024 | 19:46:37.016 | 40 | 292.50 | |
| 40 | 292.50 | |||
| 40 | 292.50 | |||
| 04/10/2024 | 19:45:16.456 | 1 | 292.00 | |
| 1 | 292.00 | |||
| 1 | 292.00 | |||
| 04/10/2024 | 19:41:58.344 | 7 | 292.40 | |
| 7 | 292.40 | |||
| 7 | 292.40 | |||
| 04/10/2024 | 19:37:45.930 | 5 | 292.10 | |
| 5 | 292.10 | |||
| 5 | 292.10 | |||
| 04/10/2024 | 19:31:10.106 | 5 | 292.50 | |
| 5 | 292.50 | |||
| 5 | 292.50 | |||
| 04/10/2024 | 19:24:08.465 | 21 | 292.50 | |
| 6 | 292.50 | |||
| 10 | 292.50 | |||
| 5 | 292.50 | |||
| 21 | 292.50 | |||
| 04/10/2024 | 19:22:45.942 | 2 | 291.90 | |
| 2 | 291.90 | |||
| 2 | 291.90 | |||
| 04/10/2024 | 19:21:13.260 | 8 | 291.90 | |
| 3 | 291.90 | |||
| 5 | 291.90 | |||
| 8 | 291.90 | |||
| 04/10/2024 | 19:20:12.602 | 10 | 292.00 | |
| 10 | 292.00 | |||
| 10 | 292.00 | |||
| 04/10/2024 | 19:19:49.624 | 6 | 292.50 | |
| 6 | 292.50 | |||
| 6 | 292.50 | |||
| 04/10/2024 | 19:15:05.709 | 20 | 291.80 | |
| 20 | 291.80 | |||
| 20 | 291.80 | |||
| 04/10/2024 | 19:12:31.632 | 10 | 291.80 | |
| 10 | 291.80 | |||
| 10 | 291.80 | |||
| 04/10/2024 | 19:12:25.675 | 41 | 292.00 | |
| 31 | 292.00 | |||
| 10 | 292.00 | |||
| 41 | 292.00 | |||
| 04/10/2024 | 19:12:21.281 | 17 | 292.50 | |
| 17 | 292.50 | |||
| 17 | 292.50 | |||
| 04/10/2024 | 19:11:40.338 | 3 | 291.70 | |
| 3 | 291.70 | |||
| 3 | 291.70 | |||
| 04/10/2024 | 19:11:25.630 | 1 | 292.40 | |
| 1 | 292.40 | |||
| 1 | 292.40 | |||
| 04/10/2024 | 19:09:47.758 | 1 | 292.40 | |
| 1 | 292.40 | |||
| 1 | 292.40 | |||
| 04/10/2024 | 19:02:48.563 | 24 | 292.50 | |
| 24 | 292.50 | |||
| 24 | 292.50 | |||
| 04/10/2024 | 19:02:35.834 | 10 | 292.50 | |
| 10 | 292.50 | |||
| 10 | 292.50 | |||
| 04/10/2024 | 19:01:23.665 | 10 | 292.50 | |
| 10 | 292.50 | |||
| 10 | 292.50 | |||
| 04/10/2024 | 18:57:19.695 | 2 | 292.50 | |
| 2 | 292.50 | |||
| 2 | 292.50 | |||
| 04/10/2024 | 18:53:51.475 | 1 | 292.50 | |
| 1 | 292.50 | |||
| 1 | 292.50 | |||
| 04/10/2024 | 18:47:14.722 | 7 | 291.90 | |
| 7 | 291.90 | |||
| 7 | 291.90 | |||
| 04/10/2024 | 18:45:11.634 | 1 | 292.50 | |
| 1 | 292.50 | |||
| 1 | 292.50 | |||
| 04/10/2024 | 18:44:48.290 | 50 | 292.50 | |
| 50 | 292.50 | |||
| 50 | 292.50 | |||
| 04/10/2024 | 18:43:57.375 | 50 | 292.50 | |
| 50 | 292.50 | |||
| 50 | 292.50 | |||
| 04/10/2024 | 18:43:45.323 | 125 | 292.50 | |
| 125 | 292.50 | |||
| 125 | 292.50 | |||
| 04/10/2024 | 18:42:24.463 | 5 | 292.50 | |
| 5 | 292.50 | |||
| 5 | 292.50 | |||
| 04/10/2024 | 18:40:16.831 | 4 | 291.90 | |
| 4 | 291.90 | |||
| 4 | 291.90 | |||
| 04/10/2024 | 18:33:59.571 | 15 | 292.30 | |
| 15 | 292.30 | |||
| 15 | 292.30 | |||
| 04/10/2024 | 18:32:02.308 | 3 | 292.20 | |
| 3 | 292.20 | |||
| 3 | 292.20 | |||
| 04/10/2024 | 18:27:41.897 | 6 | 291.60 | |
| 6 | 291.60 | |||
| 6 | 291.60 | |||
| 04/10/2024 | 18:22:06.831 | 14 | 292.10 | |
| 14 | 292.10 | |||
| 14 | 292.10 | |||
| 04/10/2024 | 18:18:50.785 | 10 | 292.40 | |
| 10 | 292.40 | |||
| 10 | 292.40 | |||
| 04/10/2024 | 18:18:40.249 | 3 | 292.10 | |
| 3 | 292.10 | |||
| 3 | 292.10 | |||
| 04/10/2024 | 18:18:33.667 | 1 | 292.50 | |
| 1 | 292.50 | |||
| 1 | 292.50 | |||
| 04/10/2024 | 18:18:23.104 | 30 | 292.50 | |
| 30 | 292.50 | |||
| 30 | 292.50 | |||
| 04/10/2024 | 18:17:17.742 | 60 | 292.50 | |
| 25 | 292.50 | |||
| 60 | 292.50 | |||
| 35 | 292.50 | |||
| 04/10/2024 | 18:16:57.742 | 1 | 292.50 | |
| 1 | 292.50 | |||
| 1 | 292.50 | |||
| 04/10/2024 | 18:16:55.312 | 3 | 292.10 | |
| 3 | 292.10 | |||
| 3 | 292.10 | |||
| 04/10/2024 | 18:15:56.491 | 18 | 292.50 | |
| 7 | 292.50 | |||
| 18 | 292.50 | |||
| 11 | 292.50 | |||
| 04/10/2024 | 18:15:26.840 | 1 | 292.50 | |
| 1 | 292.50 | |||
| 1 | 292.50 | |||
| 04/10/2024 | 18:15:05.906 | 40 | 292.10 | |
| 40 | 292.10 | |||
| 40 | 292.10 | |||
| 04/10/2024 | 18:10:19.582 | 100 | 292.40 | |
| 100 | 292.40 | |||
| 100 | 292.40 | |||
| 04/10/2024 | 18:09:10.118 | 25 | 292.40 | |
| 25 | 292.40 | |||
| 25 | 292.40 | |||
| 04/10/2024 | 18:07:03.617 | 18 | 292.50 | |
| 10 | 292.50 | |||
| 18 | 292.50 | |||
| 8 | 292.50 | |||
| 04/10/2024 | 18:06:09.542 | 2 | 292.00 | |
| 2 | 292.00 | |||
| 2 | 292.00 | |||
| 04/10/2024 | 18:00:08.839 | 1 | 292.50 | |
| 1 | 292.50 | |||
| 1 | 292.50 | |||
| 04/10/2024 | 17:56:56.895 | 100 | 292.50 | |
| 100 | 292.50 | |||
| 100 | 292.50 | |||
| 04/10/2024 | 17:56:18.235 | 2 | 292.50 | |
| 2 | 292.50 | |||
| 2 | 292.50 | |||
| 04/10/2024 | 17:55:49.953 | 175 | 292.00 | |
| 175 | 292.00 | |||
| 165 | 292.00 | |||
| 10 | 292.00 | |||
| 04/10/2024 | 17:55:41.681 | 125 | 292.10 | |
| 125 | 292.10 | |||
| 125 | 292.10 | |||
| 04/10/2024 | 17:55:27.493 | 10 | 292.50 | |
| 10 | 292.50 | |||
| 10 | 292.50 | |||
| 04/10/2024 | 17:55:22.388 | 100 | 292.20 | |
| 100 | 292.20 | |||
| 100 | 292.20 | |||
| 04/10/2024 | 17:55:17.404 | 5 | 292.50 | |
| 5 | 292.50 | |||
| 5 | 292.50 | |||
| 04/10/2024 | 17:54:29.975 | 10 | 292.50 | |
| 10 | 292.50 | |||
| 10 | 292.50 | |||
| 04/10/2024 | 17:53:31.163 | 1 | 292.00 | |
| 1 | 292.00 | |||
| 1 | 292.00 | |||
| 04/10/2024 | 17:53:10.503 | 3 | 292.00 | |
| 3 | 292.00 | |||
| 3 | 292.00 | |||
| 04/10/2024 | 17:52:55.980 | 4 | 292.10 | |
| 4 | 292.10 | |||
| 4 | 292.10 | |||
| 04/10/2024 | 17:52:53.870 | 1 | 292.10 | |
| 1 | 292.10 | |||
| 1 | 292.10 | |||
| 04/10/2024 | 17:49:52.288 | 15 | 292.50 | |
| 15 | 292.50 | |||
| 15 | 292.50 | |||
| 04/10/2024 | 17:48:06.381 | 4 | 291.90 | |
| 4 | 291.90 | |||
| 4 | 291.90 | |||
| 04/10/2024 | 17:47:48.062 | 20 | 292.50 | |
| 20 | 292.50 | |||
| 20 | 292.50 | |||
| 04/10/2024 | 17:46:40.511 | 10 | 292.50 | |
| 10 | 292.50 | |||
| 10 | 292.50 | |||
| 04/10/2024 | 17:45:43.859 | 30 | 292.50 | |
| 30 | 292.50 | |||
| 30 | 292.50 | |||
| 04/10/2024 | 17:44:59.256 | 12 | 292.60 | |
| 12 | 292.60 | |||
| 12 | 292.60 | |||
| 04/10/2024 | 17:42:34.540 | 25 | 292.00 | |
| 10 | 292.00 | |||
| 25 | 292.00 | |||
| 15 | 292.00 | |||
| 04/10/2024 | 17:40:40.257 | 9 | 292.40 | |
| 9 | 292.40 | |||
| 9 | 292.40 | |||
| 04/10/2024 | 17:38:11.281 | 12 | 292.20 | |
| 12 | 292.20 | |||
| 12 | 292.20 | |||
| 04/10/2024 | 17:38:05.824 | 15 | 292.20 | |
| 15 | 292.20 | |||
| 15 | 292.20 | |||
| 04/10/2024 | 17:36:25.548 | 10 | 292.20 | |
| 10 | 292.20 | |||
| 10 | 292.20 | |||
| 04/10/2024 | 17:36:09.283 | 3 | 292.20 | |
| 3 | 292.20 | |||
| 3 | 292.20 | |||
| 04/10/2024 | 17:35:43.873 | 25 | 291.60 | |
| 25 | 291.60 | |||
| 25 | 291.60 | |||
| 04/10/2024 | 17:35:26.032 | 150 | 292.10 | |
| 150 | 292.10 | |||
| 150 | 292.10 | |||
| 04/10/2024 | 17:31:36.390 | 14 | 292.00 | |
| 14 | 292.00 | |||
| 14 | 292.00 | |||
| 04/10/2024 | 17:31:35.442 | 15 | 292.00 | |
| 15 | 292.00 | |||
| 15 | 292.00 | |||
| 04/10/2024 | 17:26:31.635 | 10 | 292.10 | |
| 10 | 292.10 | |||
| 10 | 292.10 | |||
| 04/10/2024 | 17:25:18.301 | 2 | 292.20 | |
| 2 | 292.20 | |||
| 2 | 292.20 | |||
| 04/10/2024 | 17:21:19.739 | 36 | 292.10 | |
| 36 | 292.10 | |||
| 36 | 292.10 | |||
| 04/10/2024 | 17:20:00.213 | 4 | 292.30 | |
| 4 | 292.30 | |||
| 4 | 292.30 | |||
| 04/10/2024 | 17:18:55.808 | 28 | 292.20 | |
| 28 | 292.20 | |||
| 28 | 292.20 | |||
| 04/10/2024 | 17:18:45.611 | 23 | 292.20 | |
| 23 | 292.20 | |||
| 23 | 292.20 | |||
| 04/10/2024 | 17:17:20.654 | 1 | 292.30 | |
| 1 | 292.30 | |||
| 1 | 292.30 | |||
| 04/10/2024 | 17:17:18.107 | 5 | 292.20 | |
| 5 | 292.20 | |||
| 5 | 292.20 | |||
| 04/10/2024 | 17:17:08.958 | 10 | 292.20 | |
| 10 | 292.20 | |||
| 10 | 292.20 | |||
| 04/10/2024 | 17:16:00.777 | 46 | 292.10 | |
| 46 | 292.10 | |||
| 46 | 292.10 | |||
| 04/10/2024 | 17:14:58.303 | 25 | 292.20 | |
| 25 | 292.20 | |||
| 25 | 292.20 | |||
| 04/10/2024 | 17:12:26.624 | 19 | 292.50 | |
| 19 | 292.50 | |||
| 19 | 292.50 | |||
| 04/10/2024 | 17:10:57.566 | 100 | 292.50 | |
| 100 | 292.50 | |||
| 100 | 292.50 | |||
| 04/10/2024 | 17:06:49.832 | 6 | 292.40 | |
| 6 | 292.40 | |||
| 6 | 292.40 | |||
| 04/10/2024 | 17:06:35.301 | 8 | 292.40 | |
| 8 | 292.40 | |||
| 8 | 292.40 | |||
| 04/10/2024 | 17:06:15.284 | 18 | 292.50 | |
| 18 | 292.50 | |||
| 18 | 292.50 | |||
| 04/10/2024 | 17:06:10.564 | 7 | 292.50 | |
| 7 | 292.50 | |||
| 7 | 292.50 | |||
| 04/10/2024 | 17:04:02.352 | 2 | 292.50 | |
| 2 | 292.50 | |||
| 2 | 292.50 | |||
| 04/10/2024 | 17:02:57.878 | 50 | 292.50 | |
| 50 | 292.50 | |||
| 50 | 292.50 | |||
| 04/10/2024 | 17:02:19.407 | 5 | 292.60 | |
| 5 | 292.60 | |||
| 5 | 292.60 | |||
| 04/10/2024 | 16:58:13.575 | 24 | 292.30 | |
| 24 | 292.30 | |||
| 24 | 292.30 | |||
| 04/10/2024 | 16:58:12.839 | 121 | 292.40 | |
| 121 | 292.40 | |||
| 121 | 292.40 | |||
| 04/10/2024 | 16:57:48.754 | 100 | 292.30 | |
| 100 | 292.30 | |||
| 100 | 292.30 | |||
| 04/10/2024 | 16:56:33.303 | 1 | 292.30 | |
| 1 | 292.30 | |||
| 1 | 292.30 | |||
| 04/10/2024 | 16:53:07.292 | 20 | 292.30 | |
| 20 | 292.30 | |||
| 20 | 292.30 | |||
| 04/10/2024 | 16:50:45.497 | 7 | 292.20 | |
| 7 | 292.20 | |||
| 7 | 292.20 | |||
| 04/10/2024 | 16:50:26.176 | 7 | 292.20 | |
| 7 | 292.20 | |||
| 7 | 292.20 | |||
| 04/10/2024 | 16:45:34.336 | 1 | 292.20 | |
| 1 | 292.20 | |||
| 1 | 292.20 | |||
| 04/10/2024 | 16:45:20.257 | 13 | 292.20 | |
| 13 | 292.20 | |||
| 13 | 292.20 | |||
| 04/10/2024 | 16:41:12.340 | 3 | 292.10 | |
| 3 | 292.10 | |||
| 3 | 292.10 | |||
| 04/10/2024 | 16:40:13.806 | 30 | 292.10 | |
| 30 | 292.10 | |||
| 30 | 292.10 | |||
| 04/10/2024 | 16:39:59.791 | 25 | 292.00 | |
| 25 | 292.00 | |||
| 25 | 292.00 | |||
| 04/10/2024 | 16:39:20.144 | 1 | 292.10 | |
| 1 | 292.10 | |||
| 1 | 292.10 | |||
| 04/10/2024 | 16:37:27.032 | 1 | 292.00 | |
| 1 | 292.00 | |||
| 1 | 292.00 | |||
| 04/10/2024 | 16:36:24.272 | 5 | 292.00 | |
| 5 | 292.00 | |||
| 5 | 292.00 | |||
| 04/10/2024 | 16:31:53.161 | 11 | 292.00 | |
| 11 | 292.00 | |||
| 11 | 292.00 | |||
| 04/10/2024 | 16:30:30.165 | 6 | 292.00 | |
| 6 | 292.00 | |||
| 6 | 292.00 | |||
| 04/10/2024 | 16:28:15.365 | 18 | 292.00 | |
| 18 | 292.00 | |||
| 18 | 292.00 | |||
| 04/10/2024 | 16:25:59.907 | 1 | 292.10 | |
| 1 | 292.10 | |||
| 1 | 292.10 | |||
| 04/10/2024 | 16:24:57.484 | 12 | 291.90 | |
| 12 | 291.90 | |||
| 12 | 291.90 | |||
| 04/10/2024 | 16:23:54.956 | 17 | 292.00 | |
| 17 | 292.00 | |||
| 17 | 292.00 | |||
| 04/10/2024 | 16:23:12.225 | 4 | 292.00 | |
| 4 | 292.00 | |||
| 4 | 292.00 | |||
| 04/10/2024 | 16:23:10.227 | 1 | 292.00 | |
| 1 | 292.00 | |||
| 1 | 292.00 | |||
| 04/10/2024 | 16:22:53.770 | 2 | 292.10 | |
| 2 | 292.10 | |||
| 2 | 292.10 | |||
| 04/10/2024 | 16:22:29.779 | 100 | 292.20 | |
| 100 | 292.20 | |||
| 100 | 292.20 | |||
| 04/10/2024 | 16:22:06.433 | 165 | 292.30 | |
| 165 | 292.30 | |||
| 165 | 292.30 | |||
| 04/10/2024 | 16:20:30.890 | 50 | 292.40 | |
| 50 | 292.40 | |||
| 50 | 292.40 | |||
| 04/10/2024 | 16:17:30.414 | 6 | 292.40 | |
| 6 | 292.40 | |||
| 6 | 292.40 | |||
| 04/10/2024 | 16:15:06.272 | 35 | 292.30 | |
| 35 | 292.30 | |||
| 35 | 292.30 | |||
| 04/10/2024 | 16:14:10.343 | 3 | 292.10 | |
| 3 | 292.10 | |||
| 3 | 292.10 | |||
| 04/10/2024 | 16:13:57.632 | 1 | 292.20 | |
| 1 | 292.20 | |||
| 1 | 292.20 | |||
| 04/10/2024 | 16:13:49.844 | 10 | 292.20 | |
| 10 | 292.20 | |||
| 10 | 292.20 | |||
| 04/10/2024 | 16:13:26.748 | 30 | 292.10 | |
| 30 | 292.10 | |||
| 30 | 292.10 | |||
| 04/10/2024 | 16:12:08.706 | 3 | 292.20 | |
| 3 | 292.20 | |||
| 3 | 292.20 | |||
| 04/10/2024 | 16:12:08.143 | 2 | 292.00 | |
| 2 | 292.00 | |||
| 2 | 292.00 | |||
| 04/10/2024 | 16:11:23.989 | 1 | 292.00 | |
| 1 | 292.00 | |||
| 1 | 292.00 | |||
| 04/10/2024 | 16:09:57.512 | 7 | 292.30 | |
| 7 | 292.30 | |||
| 7 | 292.30 | |||
| 04/10/2024 | 16:08:55.551 | 5 | 292.30 | |
| 5 | 292.30 | |||
| 5 | 292.30 | |||
| 04/10/2024 | 16:08:45.297 | 50 | 292.40 | |
| 50 | 292.40 | |||
| 50 | 292.40 | |||
| 04/10/2024 | 16:08:32.196 | 2 | 292.60 | |
| 2 | 292.60 | |||
| 2 | 292.60 | |||
| 04/10/2024 | 16:08:16.623 | 30 | 292.40 | |
| 30 | 292.40 | |||
| 30 | 292.40 | |||
| 04/10/2024 | 16:07:22.310 | 5 | 292.90 | |
| 5 | 292.90 | |||
| 5 | 292.90 | |||
| 04/10/2024 | 16:05:49.486 | 20 | 292.70 | |
| 20 | 292.70 | |||
| 20 | 292.70 | |||
| 04/10/2024 | 16:05:39.275 | 1 | 292.70 | |
| 1 | 292.70 | |||
| 1 | 292.70 | |||
| 04/10/2024 | 16:03:53.789 | 17 | 292.40 | |
| 17 | 292.40 | |||
| 17 | 292.40 | |||
| 04/10/2024 | 16:02:08.443 | 265 | 292.40 | |
| 265 | 292.40 | |||
| 265 | 292.40 | |||
| 04/10/2024 | 16:02:06.978 | 10 | 292.40 | |
| 10 | 292.40 | |||
| 10 | 292.40 | |||
| 04/10/2024 | 16:01:54.824 | 475 | 292.20 | |
| 475 | 292.20 | |||
| 475 | 292.20 | |||
| 04/10/2024 | 16:00:58.450 | 525 | 292.20 | |
| 525 | 292.20 | |||
| 525 | 292.20 | |||
| 04/10/2024 | 16:00:04.680 | 4 | 292.20 | |
| 4 | 292.20 | |||
| 4 | 292.20 | |||
| 04/10/2024 | 15:59:34.564 | 265 | 292.20 | |
| 265 | 292.20 | |||
| 265 | 292.20 | |||
| 04/10/2024 | 15:58:01.335 | 5 | 292.10 | |
| 5 | 292.10 | |||
| 5 | 292.10 | |||
| 04/10/2024 | 15:57:42.176 | 133 | 292.20 | |
| 133 | 292.20 | |||
| 124 | 292.20 | |||
| 9 | 292.20 | |||
| 04/10/2024 | 15:55:42.234 | 10 | 292.20 | |
| 10 | 292.20 | |||
| 10 | 292.20 | |||
| 04/10/2024 | 15:54:55.200 | 20 | 292.30 | |
| 20 | 292.30 | |||
| 20 | 292.30 | |||
| 04/10/2024 | 15:51:11.303 | 4 | 292.30 | |
| 4 | 292.30 | |||
| 4 | 292.30 | |||
| 04/10/2024 | 15:47:35.688 | 50 | 292.10 | |
| 50 | 292.10 | |||
| 50 | 292.10 | |||
| 04/10/2024 | 15:47:33.114 | 20 | 292.00 | |
| 20 | 292.00 | |||
| 20 | 292.00 | |||
| 04/10/2024 | 15:47:05.730 | 100 | 291.70 | |
| 100 | 291.70 | |||
| 100 | 291.70 | |||
| 04/10/2024 | 15:46:51.351 | 1 | 291.80 | |
| 1 | 291.80 | |||
| 1 | 291.80 | |||
| 04/10/2024 | 15:45:57.827 | 35 | 291.80 | |
| 35 | 291.80 | |||
| 35 | 291.80 | |||
| 04/10/2024 | 15:45:34.602 | 20 | 291.70 | |
| 20 | 291.70 | |||
| 10 | 291.70 | |||
| 10 | 291.70 | |||
| 04/10/2024 | 15:44:22.542 | 1 | 291.70 | |
| 1 | 291.70 | |||
| 1 | 291.70 | |||
| 04/10/2024 | 15:42:59.277 | 56 | 291.50 | |
| 50 | 291.50 | |||
| 56 | 291.50 | |||
| 6 | 291.50 | |||
| 04/10/2024 | 15:42:01.921 | 5 | 291.40 | |
| 5 | 291.40 | |||
| 5 | 291.40 | |||
| 04/10/2024 | 15:40:32.173 | 5 | 291.30 | |
| 5 | 291.30 | |||
| 5 | 291.30 | |||
| 04/10/2024 | 15:39:53.556 | 135 | 291.20 | |
| 135 | 291.20 | |||
| 135 | 291.20 | |||
| 04/10/2024 | 15:37:52.034 | 11 | 291.10 | |
| 11 | 291.10 | |||
| 11 | 291.10 | |||
| 04/10/2024 | 15:36:50.528 | 2 | 291.30 | |
| 2 | 291.30 | |||
| 2 | 291.30 | |||
| 04/10/2024 | 15:36:39.833 | 1 | 291.20 | |
| 1 | 291.20 | |||
| 1 | 291.20 | |||
| 04/10/2024 | 15:36:37.026 | 175 | 291.30 | |
| 175 | 291.30 | |||
| 175 | 291.30 | |||
| 04/10/2024 | 15:36:16.822 | 9 | 291.40 | |
| 9 | 291.40 | |||
| 9 | 291.40 | |||
| 04/10/2024 | 15:34:46.625 | 42 | 291.00 | |
| 42 | 291.00 | |||
| 42 | 291.00 | |||
| 04/10/2024 | 15:34:29.933 | 15 | 291.00 | |
| 15 | 291.00 | |||
| 15 | 291.00 | |||
| 04/10/2024 | 15:34:16.547 | 5 | 291.00 | |
| 5 | 291.00 | |||
| 5 | 291.00 | |||
| 04/10/2024 | 15:33:06.829 | 8 | 290.80 | |
| 8 | 290.80 | |||
| 8 | 290.80 | |||
| 04/10/2024 | 15:32:54.429 | 33 | 290.80 | |
| 33 | 290.80 | |||
| 33 | 290.80 | |||
| 04/10/2024 | 15:32:37.304 | 15 | 291.00 | |
| 15 | 291.00 | |||
| 15 | 291.00 | |||
| 04/10/2024 | 15:31:36.405 | 17 | 291.00 | |
| 17 | 291.00 | |||
| 17 | 291.00 | |||
| 04/10/2024 | 15:27:40.468 | 10 | 290.90 | |
| 10 | 290.90 | |||
| 10 | 290.90 | |||
| 04/10/2024 | 15:25:42.959 | 1 | 291.10 | |
| 1 | 291.10 | |||
| 1 | 291.10 | |||
| 04/10/2024 | 15:23:56.675 | 4 | 291.00 | |
| 4 | 291.00 | |||
| 4 | 291.00 | |||
| 04/10/2024 | 15:23:10.084 | 100 | 291.10 | |
| 100 | 291.10 | |||
| 100 | 291.10 | |||
| 04/10/2024 | 15:23:04.114 | 4 | 291.10 | |
| 4 | 291.10 | |||
| 4 | 291.10 | |||
| 04/10/2024 | 15:22:37.305 | 17 | 291.20 | |
| 17 | 291.20 | |||
| 17 | 291.20 | |||
| 04/10/2024 | 15:22:12.583 | 7 | 291.10 | |
| 7 | 291.10 | |||
| 7 | 291.10 | |||
| 04/10/2024 | 15:22:07.580 | 9 | 291.10 | |
| 6 | 291.10 | |||
| 9 | 291.10 | |||
| 3 | 291.10 | |||
| 04/10/2024 | 15:22:07.462 | 2 | 291.10 | |
| 2 | 291.10 | |||
| 2 | 291.10 | |||
| 04/10/2024 | 15:21:14.315 | 8 | 291.00 | |
| 8 | 291.00 | |||
| 8 | 291.00 | |||
| 04/10/2024 | 15:21:07.533 | 12 | 291.10 | |
| 12 | 291.10 | |||
| 12 | 291.10 | |||
| 04/10/2024 | 15:20:08.557 | 5 | 291.20 | |
| 5 | 291.20 | |||
| 5 | 291.20 | |||
| 04/10/2024 | 15:18:01.596 | 20 | 291.30 | |
| 20 | 291.30 | |||
| 20 | 291.30 | |||
| 04/10/2024 | 15:17:09.160 | 94 | 291.30 | |
| 94 | 291.30 | |||
| 94 | 291.30 | |||
| 04/10/2024 | 15:16:29.332 | 1 | 291.30 | |
| 1 | 291.30 | |||
| 1 | 291.30 | |||
| 04/10/2024 | 15:15:24.241 | 2 | 291.30 | |
| 2 | 291.30 | |||
| 2 | 291.30 | |||
| 04/10/2024 | 15:15:20.291 | 10 | 291.20 | |
| 10 | 291.20 | |||
| 10 | 291.20 | |||
| 04/10/2024 | 15:15:10.319 | 1 | 291.30 | |
| 1 | 291.30 | |||
| 1 | 291.30 | |||
| 04/10/2024 | 15:14:55.048 | 1 | 291.20 | |
| 1 | 291.20 | |||
| 1 | 291.20 | |||
| 04/10/2024 | 15:14:34.111 | 30 | 291.20 | |
| 30 | 291.20 | |||
| 30 | 291.20 | |||
| 04/10/2024 | 15:14:10.601 | 3 | 291.20 | |
| 3 | 291.20 | |||
| 3 | 291.20 | |||
| 04/10/2024 | 15:13:07.066 | 6 | 291.20 | |
| 6 | 291.20 | |||
| 6 | 291.20 | |||
| 04/10/2024 | 15:13:03.005 | 3 | 291.00 | |
| 3 | 291.00 | |||
| 3 | 291.00 | |||
| 04/10/2024 | 15:12:52.347 | 30 | 291.10 | |
| 30 | 291.10 | |||
| 30 | 291.10 | |||
| 04/10/2024 | 15:12:21.374 | 31 | 291.10 | |
| 31 | 291.10 | |||
| 31 | 291.10 | |||
| 04/10/2024 | 15:12:21.301 | 29 | 291.10 | |
| 29 | 291.10 | |||
| 29 | 291.10 | |||
| 04/10/2024 | 15:12:13.081 | 32 | 291.10 | |
| 32 | 291.10 | |||
| 32 | 291.10 | |||
| 04/10/2024 | 15:12:13.007 | 32 | 291.10 | |
| 32 | 291.10 | |||
| 32 | 291.10 | |||
| 04/10/2024 | 15:12:12.902 | 5 | 291.10 | |
| 5 | 291.10 | |||
| 5 | 291.10 | |||
| 04/10/2024 | 15:12:11.388 | 6 | 291.10 | |
| 6 | 291.10 | |||
| 6 | 291.10 | |||
| 04/10/2024 | 15:12:07.496 | 35 | 291.00 | |
| 35 | 291.00 | |||
| 35 | 291.00 | |||
| 04/10/2024 | 15:12:01.157 | 9 | 291.10 | |
| 9 | 291.10 | |||
| 9 | 291.10 | |||
| 04/10/2024 | 15:11:58.119 | 5 | 291.10 | |
| 5 | 291.10 | |||
| 5 | 291.10 | |||
| 04/10/2024 | 15:11:38.300 | 127 | 291.00 | |
| 127 | 291.00 | |||
| 127 | 291.00 | |||
| 04/10/2024 | 15:11:38.073 | 525 | 291.00 | |
| 525 | 291.00 | |||
| 525 | 291.00 | |||
| 04/10/2024 | 15:11:33.351 | 535 | 291.00 | |
| 10 | 291.00 | |||
| 525 | 291.00 | |||
| 535 | 291.00 | |||
| 04/10/2024 | 15:11:33.277 | 5 | 291.00 | |
| 5 | 291.00 | |||
| 5 | 291.00 | |||
| 04/10/2024 | 15:10:46.575 | 4 | 291.10 | |
| 4 | 291.10 | |||
| 4 | 291.10 | |||
| 04/10/2024 | 15:09:53.748 | 20 | 291.10 | |
| 20 | 291.10 | |||
| 20 | 291.10 | |||
| 04/10/2024 | 15:09:45.905 | 5 | 291.30 | |
| 5 | 291.30 | |||
| 5 | 291.30 | |||
| 04/10/2024 | 15:09:38.568 | 34 | 291.30 | |
| 34 | 291.30 | |||
| 34 | 291.30 | |||
| 04/10/2024 | 15:08:52.064 | 35 | 291.10 | |
| 35 | 291.10 | |||
| 35 | 291.10 | |||
| 04/10/2024 | 15:08:41.340 | 30 | 291.20 | |
| 30 | 291.20 | |||
| 30 | 291.20 | |||
| 04/10/2024 | 15:06:04.159 | 1 | 291.30 | |
| 1 | 291.30 | |||
| 1 | 291.30 | |||
| 04/10/2024 | 15:05:22.701 | 100 | 291.40 | |
| 100 | 291.40 | |||
| 100 | 291.40 | |||
| 04/10/2024 | 15:05:14.506 | 3 | 291.40 | |
| 3 | 291.40 | |||
| 3 | 291.40 | |||
| 04/10/2024 | 15:03:26.855 | 4 | 291.50 | |
| 4 | 291.50 | |||
| 4 | 291.50 | |||
| 04/10/2024 | 15:02:12.303 | 25 | 291.50 | |
| 25 | 291.50 | |||
| 25 | 291.50 | |||
| 04/10/2024 | 15:01:28.452 | 3 | 291.80 | |
| 3 | 291.80 | |||
| 3 | 291.80 | |||
| 04/10/2024 | 14:57:59.374 | 10 | 291.60 | |
| 10 | 291.60 | |||
| 10 | 291.60 | |||
| 04/10/2024 | 14:53:44.003 | 4 | 291.70 | |
| 4 | 291.70 | |||
| 4 | 291.70 | |||
| 04/10/2024 | 14:53:05.209 | 10 | 291.60 | |
| 10 | 291.60 | |||
| 10 | 291.60 | |||
| 04/10/2024 | 14:53:00.001 | 2 | 291.60 | |
| 2 | 291.60 | |||
| 2 | 291.60 | |||
| 04/10/2024 | 14:52:56.134 | 35 | 291.50 | |
| 35 | 291.50 | |||
| 35 | 291.50 | |||
| 04/10/2024 | 14:51:47.132 | 4 | 291.60 | |
| 4 | 291.60 | |||
| 4 | 291.60 | |||
| 04/10/2024 | 14:49:41.312 | 20 | 291.60 | |
| 20 | 291.60 | |||
| 20 | 291.60 | |||
| 04/10/2024 | 14:48:21.855 | 50 | 291.50 | |
| 50 | 291.50 | |||
| 50 | 291.50 | |||
| 04/10/2024 | 14:46:22.022 | 87 | 291.50 | |
| 87 | 291.50 | |||
| 87 | 291.50 | |||
| 04/10/2024 | 14:45:54.802 | 100 | 291.90 | |
| 100 | 291.90 | |||
| 100 | 291.90 | |||
| 04/10/2024 | 14:45:38.208 | 10 | 291.90 | |
| 10 | 291.90 | |||
| 10 | 291.90 | |||
| 04/10/2024 | 14:45:10.146 | 1 | 292.00 | |
| 1 | 292.00 | |||
| 1 | 292.00 | |||
| 04/10/2024 | 14:44:53.871 | 5 | 292.00 | |
| 5 | 292.00 | |||
| 5 | 292.00 | |||
| 04/10/2024 | 14:44:47.777 | 1 | 291.90 | |
| 1 | 291.90 | |||
| 1 | 291.90 | |||
| 04/10/2024 | 14:39:24.549 | 17 | 292.10 | |
| 17 | 292.10 | |||
| 17 | 292.10 | |||
| 04/10/2024 | 14:39:23.710 | 43 | 292.00 | |
| 18 | 292.00 | |||
| 43 | 292.00 | |||
| 25 | 292.00 | |||
| 04/10/2024 | 14:38:36.016 | 2 | 291.80 | |
| 2 | 291.80 | |||
| 2 | 291.80 | |||
| 04/10/2024 | 14:37:44.815 | 40 | 291.60 | |
| 40 | 291.60 | |||
| 40 | 291.60 | |||
| 04/10/2024 | 14:37:42.498 | 1 | 291.50 | |
| 1 | 291.50 | |||
| 1 | 291.50 | |||
| 04/10/2024 | 14:37:18.226 | 300 | 291.50 | |
| 300 | 291.50 | |||
| 300 | 291.50 | |||
| 04/10/2024 | 14:36:59.231 | 11 | 291.50 | |
| 11 | 291.50 | |||
| 11 | 291.50 | |||
| 04/10/2024 | 14:35:58.462 | 14 | 291.40 | |
| 14 | 291.40 | |||
| 14 | 291.40 | |||
| 04/10/2024 | 14:35:57.460 | 74 | 291.40 | |
| 74 | 291.40 | |||
| 74 | 291.40 | |||
| 04/10/2024 | 14:35:52.073 | 16 | 291.40 | |
| 16 | 291.40 | |||
| 16 | 291.40 | |||
| 04/10/2024 | 14:35:40.559 | 12 | 291.30 | |
| 12 | 291.30 | |||
| 12 | 291.30 | |||
| 04/10/2024 | 14:35:19.259 | 100 | 291.30 | |
| 100 | 291.30 | |||
| 100 | 291.30 | |||
| 04/10/2024 | 14:32:22.498 | 10 | 291.20 | |
| 10 | 291.20 | |||
| 10 | 291.20 | |||
| 04/10/2024 | 14:31:57.256 | 67 | 291.00 | |
| 67 | 291.00 | |||
| 67 | 291.00 | |||
| 04/10/2024 | 14:30:56.156 | 20 | 290.90 | |
| 20 | 290.90 | |||
| 20 | 290.90 | |||
| 04/10/2024 | 14:30:22.385 | 35 | 291.00 | |
| 35 | 291.00 | |||
| 35 | 291.00 | |||
| 04/10/2024 | 14:30:22.255 | 140 | 291.00 | |
| 140 | 291.00 | |||
| 130 | 291.00 | |||
| 10 | 291.00 | |||
| 04/10/2024 | 14:30:22.146 | 1 | 290.70 | |
| 1 | 290.70 | |||
| 1 | 290.70 | |||
| 04/10/2024 | 14:30:07.847 | 116 | 290.70 | |
| 116 | 290.70 | |||
| 116 | 290.70 | |||
| 04/10/2024 | 14:30:07.772 | 150 | 290.70 | |
| 150 | 290.70 | |||
| 150 | 290.70 | |||
| 04/10/2024 | 14:30:02.306 | 29 | 290.70 | |
| 29 | 290.70 | |||
| 29 | 290.70 | |||
| 04/10/2024 | 14:29:36.726 | 10 | 290.70 | |
| 10 | 290.70 | |||
| 10 | 290.70 | |||
| 04/10/2024 | 14:29:22.363 | 10 | 290.60 | |
| 10 | 290.60 | |||
| 10 | 290.60 | |||
| 04/10/2024 | 14:28:27.096 | 2 | 290.50 | |
| 2 | 290.50 | |||
| 2 | 290.50 | |||
| 04/10/2024 | 14:26:04.930 | 5 | 290.50 | |
| 5 | 290.50 | |||
| 5 | 290.50 | |||
| 04/10/2024 | 14:25:55.852 | 10 | 290.50 | |
| 10 | 290.50 | |||
| 10 | 290.50 | |||
| 04/10/2024 | 14:25:38.742 | 17 | 290.50 | |
| 10 | 290.50 | |||
| 7 | 290.50 | |||
| 17 | 290.50 | |||
| 04/10/2024 | 14:23:58.404 | 70 | 290.40 | |
| 70 | 290.40 | |||
| 70 | 290.40 | |||
| 04/10/2024 | 14:22:58.897 | 5 | 290.30 | |
| 5 | 290.30 | |||
| 5 | 290.30 | |||
| 04/10/2024 | 14:22:51.053 | 2 | 290.40 | |
| 2 | 290.40 | |||
| 2 | 290.40 | |||
| 04/10/2024 | 14:22:40.932 | 8 | 290.30 | |
| 8 | 290.30 | |||
| 8 | 290.30 | |||
| 04/10/2024 | 14:22:04.815 | 20 | 290.50 | |
| 20 | 290.50 | |||
| 20 | 290.50 | |||
| 04/10/2024 | 14:22:01.340 | 45 | 290.40 | |
| 45 | 290.40 | |||
| 45 | 290.40 | |||
| 04/10/2024 | 14:20:07.906 | 16 | 290.30 | |
| 16 | 290.30 | |||
| 16 | 290.30 | |||
| 04/10/2024 | 14:19:32.080 | 40 | 290.40 | |
| 40 | 290.40 | |||
| 40 | 290.40 | |||
| 04/10/2024 | 14:19:10.034 | 25 | 290.40 | |
| 25 | 290.40 | |||
| 25 | 290.40 | |||
| 04/10/2024 | 14:16:16.377 | 108 | 290.50 | |
| 8 | 290.50 | |||
| 108 | 290.50 | |||
| 100 | 290.50 | |||
| 04/10/2024 | 14:15:21.941 | 1 | 290.40 | |
| 1 | 290.40 | |||
| 1 | 290.40 | |||
| 04/10/2024 | 14:12:50.062 | 5 | 290.30 | |
| 5 | 290.30 | |||
| 5 | 290.30 | |||
| 04/10/2024 | 14:12:17.705 | 1 | 290.40 | |
| 1 | 290.40 | |||
| 1 | 290.40 | |||
| 04/10/2024 | 14:10:39.358 | 1 | 290.40 | |
| 1 | 290.40 | |||
| 1 | 290.40 | |||
| 04/10/2024 | 14:06:36.105 | 1 | 290.20 | |
| 1 | 290.20 | |||
| 1 | 290.20 | |||
| 04/10/2024 | 14:04:04.537 | 15 | 290.20 | |
| 15 | 290.20 | |||
| 15 | 290.20 | |||
| 04/10/2024 | 14:02:18.317 | 10 | 290.20 | |
| 10 | 290.20 | |||
| 10 | 290.20 | |||
| 04/10/2024 | 14:02:09.190 | 6 | 290.10 | |
| 6 | 290.10 | |||
| 6 | 290.10 | |||
| 04/10/2024 | 14:01:45.760 | 20 | 290.20 | |
| 20 | 290.20 | |||
| 20 | 290.20 | |||
| 04/10/2024 | 14:01:13.991 | 2 | 290.20 | |
| 2 | 290.20 | |||
| 2 | 290.20 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Nvidia Corp.
Bid: 113.68 / Ask: 113.76
Turnover: 75 886 TEUR -
BYD Co. Ltd.
Bid: 35.20 / Ask: 35.59
Turnover: 35 881 TEUR -
Tesla Inc.
Bid: 227.55 / Ask: 227.95
Turnover: 27 717 TEUR -
Siemens Energy AG
Bid: 35.38 / Ask: 35.65
Turnover: 22 227 TEUR -
Deutsche Bank AG
Bid: 15.808 / Ask: 15.836
Turnover: 14 043 TEUR
Realtime Quotes
Last Update:
04/10/2024 @ 22:00:00
Last Update:
04/10/2024 @ 22:00:00