Tradegate Exchange

SAP SE

1235

1100

256.10

Date	Time	Volume	Order Volume	Price
17/01/2025	21:59:49.328	8		256.10
			8	256.10
			8	256.10
17/01/2025	21:56:36.013	27		255.55
			27	255.55
			27	255.55
17/01/2025	21:55:06.577	3		255.55
			3	255.55
			3	255.55
17/01/2025	21:53:36.696	5		256.05
			5	256.05
			5	256.05
17/01/2025	21:51:29.307	80		255.80
			80	255.80
			80	255.80
17/01/2025	21:51:04.313	80		255.85
			80	255.85
			80	255.85
17/01/2025	21:51:02.947	80		255.85
			80	255.85
			8	255.85
			72	255.85
17/01/2025	21:49:14.276	5		256.20
			5	256.20
			5	256.20
17/01/2025	21:47:36.401	40		256.20
			40	256.20
			40	256.20
17/01/2025	21:46:54.453	1		255.90
			1	255.90
			1	255.90
17/01/2025	21:44:41.899	4		256.20
			4	256.20
			4	256.20
17/01/2025	21:44:23.770	23		256.20
			3	256.20
			23	256.20
			20	256.20
17/01/2025	21:42:52.856	30		255.95
			30	255.95
			30	255.95
17/01/2025	21:41:27.356	9		255.95
			9	255.95
			9	255.95
17/01/2025	21:32:28.375	43		255.70
			30	255.70
			13	255.70
			43	255.70
17/01/2025	21:27:20.125	4		256.00
			4	256.00
			4	256.00
17/01/2025	21:24:04.825	6		256.15
			6	256.15
			6	256.15
17/01/2025	21:23:17.938	14		255.70
			14	255.70
			14	255.70
17/01/2025	21:18:12.672	2		255.65
			2	255.65
			2	255.65
17/01/2025	21:14:08.782	8		255.65
			8	255.65
			8	255.65
17/01/2025	21:08:53.456	110		255.85
			110	255.85
			110	255.85
17/01/2025	21:08:17.414	80		255.90
			80	255.90
			80	255.90
17/01/2025	21:08:16.016	80		255.90
			80	255.90
			80	255.90
17/01/2025	21:08:14.603	12		255.90
			12	255.90
			12	255.90
17/01/2025	21:08:11.961	100		255.90
			100	255.90
			100	255.90
17/01/2025	21:08:11.551	30		255.85
			30	255.85
			30	255.85
17/01/2025	21:08:02.041	100		255.85
			100	255.85
			100	255.85
17/01/2025	21:03:53.269	759		255.50
			24	255.50
			715	255.50
			20	255.50
			759	255.50
17/01/2025	21:03:11.501	84		255.75
			54	255.75
			84	255.75
			30	255.75
17/01/2025	20:59:26.417	5		255.75
			5	255.75
			5	255.75
17/01/2025	20:58:32.560	8		256.00
			8	256.00
			8	256.00
17/01/2025	20:53:44.479	5		255.75
			5	255.75
			5	255.75
17/01/2025	20:51:41.456	25		255.75
			25	255.75
			25	255.75
17/01/2025	20:45:28.659	70		256.20
			70	256.20
			70	256.20
17/01/2025	20:45:28.499	100		256.20
			100	256.20
			100	256.20
17/01/2025	20:45:22.933	130		256.20
			130	256.20
			100	256.20
			30	256.20
17/01/2025	20:43:25.930	7		255.90
			7	255.90
			7	255.90
17/01/2025	20:39:29.991	220		255.90
			220	255.90
			220	255.90
17/01/2025	20:39:16.502	100		255.85
			100	255.85
			100	255.85
17/01/2025	20:35:23.245	700		255.85
			700	255.85
			700	255.85
17/01/2025	20:34:56.741	130		255.90
			100	255.90
			130	255.90
			30	255.90
17/01/2025	20:33:23.833	4		255.90
			4	255.90
			4	255.90
17/01/2025	20:32:52.951	10		256.20
			10	256.20
			10	256.20
17/01/2025	20:31:44.363	15		256.20
			15	256.20
			15	256.20
17/01/2025	20:23:40.726	3		255.90
			3	255.90
			3	255.90
17/01/2025	20:23:15.262	1		256.20
			1	256.20
			1	256.20
17/01/2025	20:21:32.760	40		255.90
			40	255.90
			40	255.90
17/01/2025	20:20:50.449	26		255.90
			26	255.90
			26	255.90
17/01/2025	20:20:28.670	30		256.15
			30	256.15
			30	256.15
17/01/2025	20:19:49.713	20		256.15
			20	256.15
			20	256.15
17/01/2025	20:15:19.567	28		255.90
			28	255.90
			28	255.90
17/01/2025	20:14:26.822	6		255.90
			6	255.90
			6	255.90
17/01/2025	20:12:14.692	78		256.20
			78	256.20
			48	256.20
			30	256.20
17/01/2025	20:11:47.854	10		256.20
			10	256.20
			10	256.20
17/01/2025	20:09:29.362	225		256.00
			194	256.00
			225	256.00
			1	256.00
			30	256.00
17/01/2025	20:08:46.004	80		256.05
			80	256.05
			80	256.05
17/01/2025	20:08:44.614	80		256.05
			80	256.05
			80	256.05
17/01/2025	20:07:54.454	10		256.05
			10	256.05
			10	256.05
17/01/2025	20:06:57.504	6		256.20
			6	256.20
			6	256.20
17/01/2025	20:05:19.845	10		256.05
			10	256.05
			10	256.05
17/01/2025	20:03:07.922	39		256.20
			39	256.20
			39	256.20
17/01/2025	20:02:42.890	5		256.05
			5	256.05
			5	256.05
17/01/2025	20:02:39.714	314		256.05
			314	256.05
			314	256.05
17/01/2025	20:02:23.942	100		256.05
			100	256.05
			100	256.05
17/01/2025	20:02:23.877	10		256.05
			10	256.05
			10	256.05
17/01/2025	20:01:34.084	40		256.20
			40	256.20
			40	256.20
17/01/2025	20:00:54.393	100		256.30
			100	256.30
			100	256.30
17/01/2025	20:00:51.222	30		256.30
			30	256.30
			30	256.30
17/01/2025	19:59:52.816	4		256.30
			4	256.30
			4	256.30
17/01/2025	19:58:42.101	1		256.35
			1	256.35
			1	256.35
17/01/2025	19:58:20.353	5		256.25
			5	256.25
			5	256.25
17/01/2025	19:56:59.963	4		256.35
			4	256.35
			4	256.35
17/01/2025	19:56:40.787	40		256.25
			40	256.25
			40	256.25
17/01/2025	19:56:20.751	5		256.25
			5	256.25
			5	256.25
17/01/2025	19:56:18.335	15		256.25
			15	256.25
			15	256.25
17/01/2025	19:46:08.310	30		256.35
			30	256.35
			30	256.35
17/01/2025	19:45:12.807	80		256.35
			80	256.35
			80	256.35
17/01/2025	19:43:07.862	50		256.30
			50	256.30
			50	256.30
17/01/2025	19:42:21.130	1		256.65
			1	256.65
			1	256.65
17/01/2025	19:42:03.093	15		256.35
			15	256.35
			15	256.35
17/01/2025	19:35:49.516	11		256.30
			4	256.30
			7	256.30
			11	256.30
17/01/2025	19:33:06.968	30		256.35
			30	256.35
			30	256.35
17/01/2025	19:32:08.580	2		256.65
			2	256.65
			2	256.65
17/01/2025	19:31:54.424	50		256.35
			50	256.35
			50	256.35
17/01/2025	19:31:17.761	6		256.35
			6	256.35
			6	256.35
17/01/2025	19:28:00.093	5		256.65
			5	256.65
			5	256.65
17/01/2025	19:27:53.341	1		256.35
			1	256.35
			1	256.35
17/01/2025	19:24:43.445	2		256.40
			2	256.40
			2	256.40
17/01/2025	19:22:28.804	13		256.40
			13	256.40
			13	256.40
17/01/2025	19:22:28.071	13		256.40
			13	256.40
			13	256.40
17/01/2025	19:21:34.210	3		256.65
			3	256.65
			3	256.65
17/01/2025	19:18:26.819	1		256.40
			1	256.40
			1	256.40
17/01/2025	19:18:00.156	59		256.35
			30	256.35
			29	256.35
			59	256.35
17/01/2025	19:16:45.077	20		256.65
			20	256.65
			20	256.65
17/01/2025	19:13:45.082	1		256.65
			1	256.65
			1	256.65
17/01/2025	19:13:32.948	18		256.65
			18	256.65
			18	256.65
17/01/2025	19:11:07.127	25		256.40
			25	256.40
			25	256.40
17/01/2025	19:10:40.406	4		256.80
			4	256.80
			4	256.80
17/01/2025	19:10:24.378	100		256.75
			100	256.75
			100	256.75
17/01/2025	19:03:39.062	45		256.75
			45	256.75
			45	256.75
17/01/2025	19:02:59.546	10		256.75
			10	256.75
			10	256.75
17/01/2025	18:59:49.287	8		256.30
			8	256.30
			8	256.30
17/01/2025	18:58:27.346	40		256.75
			40	256.75
			40	256.75
17/01/2025	18:58:07.343	30		256.75
			30	256.75
			26	256.75
			4	256.75
17/01/2025	18:57:31.176	40		256.75
			29	256.75
			11	256.75
			40	256.75
17/01/2025	18:56:47.629	40		256.70
			40	256.70
			10	256.70
			30	256.70
17/01/2025	18:55:40.281	11		256.35
			11	256.35
			11	256.35
17/01/2025	18:53:28.016	192		256.50
			192	256.50
			62	256.50
			30	256.50
			100	256.50
17/01/2025	18:52:23.542	100		256.55
			100	256.55
			100	256.55
17/01/2025	18:47:33.032	100		256.60
			100	256.60
			100	256.60
17/01/2025	18:47:07.654	80		256.65
			80	256.65
			80	256.65
17/01/2025	18:47:06.282	80		256.65
			80	256.65
			80	256.65
17/01/2025	18:45:26.318	100		256.55
			100	256.55
			100	256.55
17/01/2025	18:45:26.234	100		256.55
			100	256.55
			100	256.55
17/01/2025	18:45:03.552	17		256.65
			17	256.65
			17	256.65
17/01/2025	18:44:31.973	100		256.55
			100	256.55
			100	256.55
17/01/2025	18:42:03.782	5		256.55
			5	256.55
			5	256.55
17/01/2025	18:39:04.926	80		256.55
			80	256.55
			80	256.55
17/01/2025	18:38:58.013	80		256.55
			80	256.55
			80	256.55
17/01/2025	18:37:39.482	15		256.80
			15	256.80
			8	256.80
			7	256.80
17/01/2025	18:36:34.213	5		256.55
			5	256.55
			5	256.55
17/01/2025	18:34:56.336	47		256.55
			47	256.55
			47	256.55
17/01/2025	18:34:56.305	100		256.55
			100	256.55
			100	256.55
17/01/2025	18:34:53.757	11		256.70
			4	256.70
			7	256.70
			11	256.70
17/01/2025	18:33:46.947	10		256.80
			10	256.80
			10	256.80
17/01/2025	18:32:13.523	5		256.65
			5	256.65
			5	256.65
17/01/2025	18:31:32.542	2		256.65
			2	256.65
			2	256.65
17/01/2025	18:30:34.584	50		256.80
			50	256.80
			10	256.80
			40	256.80
17/01/2025	18:30:17.633	2		256.65
			2	256.65
			2	256.65
17/01/2025	18:30:08.751	6		256.65
			6	256.65
			6	256.65
17/01/2025	18:27:33.258	30		256.80
			30	256.80
			30	256.80
17/01/2025	18:26:41.374	2		256.80
			2	256.80
			2	256.80
17/01/2025	18:21:04.415	50		256.65
			50	256.65
			50	256.65
17/01/2025	18:21:04.286	100		256.65
			100	256.65
			100	256.65
17/01/2025	18:20:36.722	32		256.80
			32	256.80
			32	256.80
17/01/2025	18:19:52.648	26		256.60
			26	256.60
			26	256.60
17/01/2025	18:19:14.582	100		256.60
			100	256.60
			100	256.60
17/01/2025	18:17:53.718	70		256.80
			70	256.80
			70	256.80
17/01/2025	18:17:19.235	4		256.80
			4	256.80
			4	256.80
17/01/2025	18:17:10.519	100		256.80
			100	256.80
			100	256.80
17/01/2025	18:16:14.440	10		256.80
			10	256.80
			10	256.80
17/01/2025	18:14:53.611	1		256.80
			1	256.80
			1	256.80
17/01/2025	18:14:48.329	50		256.60
			50	256.60
			50	256.60
17/01/2025	18:14:40.979	40		256.60
			40	256.60
			40	256.60
17/01/2025	18:14:18.978	39		256.80
			39	256.80
			39	256.80
17/01/2025	18:13:45.706	90		256.55
			90	256.55
			90	256.55
17/01/2025	18:13:20.648	100		256.55
			100	256.55
			100	256.55
17/01/2025	18:09:59.736	9		256.50
			9	256.50
			9	256.50
17/01/2025	18:09:28.300	10		256.50
			10	256.50
			10	256.50
17/01/2025	18:09:27.567	20		256.65
			20	256.65
			20	256.65
17/01/2025	18:07:16.727	100		256.80
			100	256.80
			100	256.80
17/01/2025	18:07:09.037	144		256.80
			1	256.80
			144	256.80
			143	256.80
17/01/2025	18:06:47.771	100		256.80
			100	256.80
			100	256.80
17/01/2025	18:06:08.301	5		256.50
			5	256.50
			5	256.50
17/01/2025	18:05:20.207	6		256.80
			6	256.80
			6	256.80
17/01/2025	18:04:17.373	79		256.65
			30	256.65
			21	256.65
			49	256.65
			58	256.65
17/01/2025	18:03:57.068	79		256.60
			79	256.60
			79	256.60
17/01/2025	18:03:44.161	10		256.60
			10	256.60
			10	256.60
17/01/2025	18:01:56.952	6		256.60
			6	256.60
			6	256.60
17/01/2025	18:01:55.658	9		256.50
			9	256.50
			9	256.50
17/01/2025	17:58:44.238	2		256.60
			2	256.60
			2	256.60
17/01/2025	17:57:49.137	2		256.65
			2	256.65
			2	256.65
17/01/2025	17:57:34.459	1		256.65
			1	256.65
			1	256.65
17/01/2025	17:57:18.945	19		256.60
			19	256.60
			19	256.60
17/01/2025	17:55:54.006	20		256.60
			20	256.60
			20	256.60
17/01/2025	17:54:47.346	15		256.55
			15	256.55
			15	256.55
17/01/2025	17:52:48.126	40		256.60
			40	256.60
			40	256.60
17/01/2025	17:52:07.206	12		256.60
			12	256.60
			12	256.60
17/01/2025	17:51:46.829	8		256.65
			8	256.65
			8	256.65
17/01/2025	17:51:46.044	40		256.65
			40	256.65
			40	256.65
17/01/2025	17:50:09.636	15		256.80
			15	256.80
			15	256.80
17/01/2025	17:49:59.012	7		256.65
			7	256.65
			7	256.65
17/01/2025	17:45:41.210	30		256.60
			30	256.60
			30	256.60
17/01/2025	17:45:37.030	25		256.60
			25	256.60
			25	256.60
17/01/2025	17:45:26.577	79		256.60
			79	256.60
			49	256.60
			30	256.60
17/01/2025	17:45:15.436	12		256.95
			12	256.95
			12	256.95
17/01/2025	17:42:42.169	2		256.95
			2	256.95
			2	256.95
17/01/2025	17:42:16.707	15		256.95
			15	256.95
			15	256.95
17/01/2025	17:42:00.886	4		256.95
			4	256.95
			4	256.95
17/01/2025	17:38:00.673	100		256.55
			100	256.55
			100	256.55
17/01/2025	17:37:58.661	6		256.55
			6	256.55
			6	256.55
17/01/2025	17:37:18.803	100		256.80
			100	256.80
			100	256.80
17/01/2025	17:36:48.228	10		256.85
			3	256.85
			7	256.85
			10	256.85
17/01/2025	17:36:23.975	1		256.80
			1	256.80
			1	256.80
17/01/2025	17:36:15.738	500		256.55
			500	256.55
			500	256.55
17/01/2025	17:36:13.099	100		256.50
			100	256.50
			100	256.50
17/01/2025	17:36:10.222	400		256.50
			300	256.50
			100	256.50
			400	256.50
17/01/2025	17:36:04.424	100		256.40
			100	256.40
			100	256.40
17/01/2025	17:36:02.972	100		256.40
			100	256.40
			100	256.40
17/01/2025	17:35:39.584	5		256.35
			5	256.35
			5	256.35
17/01/2025	17:35:26.598	100		256.55
			100	256.55
			100	256.55
17/01/2025	17:35:25.535	100		256.55
			100	256.55
			100	256.55
17/01/2025	17:35:23.147	2 770		256.50
			2 750	256.50
			20	256.50
			2 770	256.50
17/01/2025	17:33:50.258	8		256.45
			8	256.45
			8	256.45
17/01/2025	17:32:48.872	34		256.35
			34	256.35
			4	256.35
			30	256.35
17/01/2025	17:32:02.288	10		256.00
			10	256.00
			10	256.00
17/01/2025	17:31:10.763	10		256.00
			10	256.00
			10	256.00
17/01/2025	17:29:48.932	50		256.20
			50	256.20
			50	256.20
17/01/2025	17:28:46.568	20		256.20
			20	256.20
			20	256.20
17/01/2025	17:28:30.052	20		256.20
			20	256.20
			20	256.20
17/01/2025	17:28:27.873	5		256.20
			5	256.20
			5	256.20
17/01/2025	17:27:51.757	5		256.15
			5	256.15
			5	256.15
17/01/2025	17:26:33.063	2		256.35
			2	256.35
			2	256.35
17/01/2025	17:25:07.512	4		256.35
			4	256.35
			4	256.35
17/01/2025	17:24:45.739	3		256.30
			3	256.30
			3	256.30
17/01/2025	17:23:07.320	5		256.45
			5	256.45
			5	256.45
17/01/2025	17:22:17.915	250		256.50
			250	256.50
			250	256.50
17/01/2025	17:21:59.207	3		256.45
			3	256.45
			3	256.45
17/01/2025	17:21:40.625	100		256.40
			100	256.40
			100	256.40
17/01/2025	17:21:13.031	4		256.35
			4	256.35
			4	256.35
17/01/2025	17:20:55.004	4 569		256.40
			4 569	256.40
			4 569	256.40
17/01/2025	17:20:35.116	257		256.40
			26	256.40
			7	256.40
			250	256.40
			231	256.40
17/01/2025	17:20:00.791	200		256.40
			200	256.40
			200	256.40
17/01/2025	17:19:38.963	5		256.35
			5	256.35
			5	256.35
17/01/2025	17:19:25.050	8		256.30
			8	256.30
			8	256.30
17/01/2025	17:19:13.180	8		256.30
			8	256.30
			8	256.30
17/01/2025	17:19:12.965	5		256.25
			5	256.25
			5	256.25
17/01/2025	17:18:55.848	20		256.15
			20	256.15
			20	256.15
17/01/2025	17:18:54.967	100		256.20
			100	256.20
			100	256.20
17/01/2025	17:18:47.135	114		256.15
			114	256.15
			114	256.15
17/01/2025	17:17:33.658	9		256.25
			9	256.25
			9	256.25
17/01/2025	17:17:31.002	35		256.20
			35	256.20
			35	256.20
17/01/2025	17:17:29.359	60		256.25
			60	256.25
			60	256.25
17/01/2025	17:16:46.196	3		256.30
			3	256.30
			3	256.30
17/01/2025	17:15:00.576	19		256.25
			19	256.25
			19	256.25
17/01/2025	17:14:40.256	25		256.25
			25	256.25
			25	256.25
17/01/2025	17:13:27.440	10		256.20
			10	256.20
			10	256.20
17/01/2025	17:13:27.175	20		256.15
			20	256.15
			20	256.15
17/01/2025	17:13:05.001	100		256.25
			100	256.25
			100	256.25
17/01/2025	17:12:57.515	2		256.25
			2	256.25
			2	256.25
17/01/2025	17:12:27.790	12		256.20
			12	256.20
			12	256.20
17/01/2025	17:11:53.051	100		256.15
			100	256.15
			100	256.15
17/01/2025	17:11:49.876	5		256.15
			5	256.15
			5	256.15
17/01/2025	17:11:48.397	20		256.15
			20	256.15
			20	256.15
17/01/2025	17:11:20.596	42		256.10
			42	256.10
			42	256.10
17/01/2025	17:11:06.103	200		256.15
			200	256.15
			200	256.15
17/01/2025	17:11:05.911	250		256.15
			250	256.15
			250	256.15
17/01/2025	17:10:59.214	250		256.15
			250	256.15
			250	256.15
17/01/2025	17:09:45.775	17		256.05
			17	256.05
			17	256.05
17/01/2025	17:09:11.464	16		256.05
			16	256.05
			16	256.05
17/01/2025	17:09:11.225	2		256.00
			2	256.00
			2	256.00
17/01/2025	17:08:57.993	6		256.05
			6	256.05
			6	256.05
17/01/2025	17:08:22.677	2		256.00
			2	256.00
			2	256.00
17/01/2025	17:08:02.170	105		256.00
			100	256.00
			5	256.00
			105	256.00
17/01/2025	17:06:15.994	10		255.85
			10	255.85
			10	255.85
17/01/2025	17:05:54.838	20		255.70
			20	255.70
			20	255.70
17/01/2025	17:04:27.395	14		255.75
			14	255.75
			14	255.75
17/01/2025	17:04:07.181	6		255.75
			6	255.75
			6	255.75
17/01/2025	17:03:57.611	50		255.75
			50	255.75
			50	255.75
17/01/2025	17:00:12.732	8		255.85
			8	255.85
			8	255.85
17/01/2025	16:59:53.807	4		255.85
			4	255.85
			4	255.85
17/01/2025	16:58:11.434	10		255.65
			10	255.65
			10	255.65
17/01/2025	16:55:24.790	1		255.75
			1	255.75
			1	255.75
17/01/2025	16:55:17.343	1		255.80
			1	255.80
			1	255.80
17/01/2025	16:54:52.472	10		255.75
			10	255.75
			10	255.75
17/01/2025	16:54:49.547	3		255.75
			3	255.75
			3	255.75
17/01/2025	16:54:41.970	2		255.80
			2	255.80
			2	255.80
17/01/2025	16:54:19.309	10		255.80
			10	255.80
			10	255.80
17/01/2025	16:54:17.192	1		255.80
			1	255.80
			1	255.80
17/01/2025	16:53:54.948	3		255.80
			3	255.80
			3	255.80
17/01/2025	16:53:39.508	1		255.80
			1	255.80
			1	255.80
17/01/2025	16:53:33.739	3		255.80
			3	255.80
			3	255.80
17/01/2025	16:52:40.857	19		255.75
			19	255.75
			19	255.75
17/01/2025	16:52:40.798	7		255.75
			7	255.75
			7	255.75
17/01/2025	16:48:57.625	4		255.80
			4	255.80
			4	255.80
17/01/2025	16:47:53.725	11		255.75
			11	255.75
			11	255.75
17/01/2025	16:47:06.289	3		255.85
			3	255.85
			3	255.85
17/01/2025	16:46:56.972	10		255.85
			10	255.85
			10	255.85
17/01/2025	16:46:46.155	25		255.85
			25	255.85
			25	255.85
17/01/2025	16:46:07.609	37		255.65
			37	255.65
			37	255.65
17/01/2025	16:44:51.272	20		255.75
			20	255.75
			20	255.75
17/01/2025	16:43:50.951	20		255.85
			20	255.85
			20	255.85
17/01/2025	16:43:16.614	13		255.75
			13	255.75
			13	255.75
17/01/2025	16:42:50.882	10		255.80
			10	255.80
			10	255.80
17/01/2025	16:42:39.031	168		255.80
			168	255.80
			168	255.80
17/01/2025	16:42:32.646	21		255.75
			21	255.75
			21	255.75
17/01/2025	16:42:16.434	2		255.80
			2	255.80
			2	255.80
17/01/2025	16:42:11.626	30		255.90
			30	255.90
			30	255.90
17/01/2025	16:41:42.318	200		255.85
			200	255.85
			200	255.85
17/01/2025	16:40:42.965	200		255.85
			200	255.85
			200	255.85
17/01/2025	16:40:03.243	4		255.85
			4	255.85
			4	255.85
17/01/2025	16:39:53.813	2		255.90
			2	255.90
			2	255.90
17/01/2025	16:38:24.457	50		255.70
			50	255.70
			50	255.70
17/01/2025	16:37:29.576	4		255.80
			4	255.80
			4	255.80
17/01/2025	16:37:26.290	16		255.80
			16	255.80
			16	255.80
17/01/2025	16:37:14.689	12		255.80
			12	255.80
			12	255.80
17/01/2025	16:36:25.938	100		255.70
			100	255.70
			100	255.70
17/01/2025	16:35:43.888	4		255.80
			4	255.80
			4	255.80
17/01/2025	16:34:59.961	20		255.70
			20	255.70
			20	255.70
17/01/2025	16:34:10.084	80		255.75
			80	255.75
			80	255.75
17/01/2025	16:33:32.099	8		255.60
			8	255.60
			8	255.60
17/01/2025	16:33:22.485	9		255.60
			9	255.60
			9	255.60
17/01/2025	16:32:42.969	25		255.60
			25	255.60
			25	255.60
17/01/2025	16:32:24.692	15		255.60
			15	255.60
			15	255.60
17/01/2025	16:31:42.951	1		255.60
			1	255.60
			1	255.60
17/01/2025	16:30:44.638	20		255.75
			20	255.75
			20	255.75
17/01/2025	16:29:58.139	2		255.75
			2	255.75
			2	255.75
17/01/2025	16:28:57.129	1		255.75
			1	255.75
			1	255.75
17/01/2025	16:28:40.557	50		255.75
			50	255.75
			50	255.75
17/01/2025	16:26:34.034	28		255.50
			28	255.50
			28	255.50
17/01/2025	16:26:16.027	166		255.75
			166	255.75
			166	255.75
17/01/2025	16:23:21.469	10		255.45
			10	255.45
			10	255.45
17/01/2025	16:22:25.510	6		255.55
			6	255.55
			6	255.55
17/01/2025	16:22:11.640	21		255.50
			21	255.50
			21	255.50
17/01/2025	16:21:12.619	150		255.60
			150	255.60
			150	255.60
17/01/2025	16:20:55.073	20		255.70
			20	255.70
			20	255.70
17/01/2025	16:20:31.163	30		255.70
			30	255.70
			30	255.70
17/01/2025	16:18:57.506	74		255.80
			74	255.80
			74	255.80
17/01/2025	16:18:49.207	151		255.80
			151	255.80
			151	255.80
17/01/2025	16:18:19.374	1		255.65
			1	255.65
			1	255.65
17/01/2025	16:18:18.978	1		255.65
			1	255.65
			1	255.65
17/01/2025	16:18:05.068	250		255.60
			250	255.60
			250	255.60
17/01/2025	16:17:47.241	2		255.60
			2	255.60
			2	255.60
17/01/2025	16:17:27.040	1		255.65
			1	255.65
			1	255.65
17/01/2025	16:17:01.488	1		255.65
			1	255.65
			1	255.65
17/01/2025	16:17:01.133	13		255.65
			13	255.65
			13	255.65
17/01/2025	16:16:46.586	2		255.65
			2	255.65
			2	255.65
17/01/2025	16:16:44.052	40		255.60
			40	255.60
			40	255.60
17/01/2025	16:16:18.394	4		255.70
			4	255.70
			4	255.70
17/01/2025	16:16:11.077	21		255.65
			21	255.65
			21	255.65
17/01/2025	16:16:09.089	1		255.70
			1	255.70
			1	255.70
17/01/2025	16:15:55.081	3		255.70
			3	255.70
			3	255.70
17/01/2025	16:15:33.408	17		255.55
			17	255.55
			17	255.55

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 76.68 / Ask: 76.90
Volume: 308 678
-4.47%

Top 5 Turnover

Realtime Quotes
Last Update:
17/01/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice