Rheinmetall AG
- Information
- Last
- Buy
- Sell
1838
1254
562.40
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/08/2024 | 15:20:53.886 | 40 | 562.40 | |
40 | 562.40 | |||
40 | 562.40 | |||
15/08/2024 | 15:20:48.446 | 8 | 562.40 | |
8 | 562.40 | |||
8 | 562.40 | |||
15/08/2024 | 15:20:46.490 | 2 | 562.20 | |
2 | 562.20 | |||
2 | 562.20 | |||
15/08/2024 | 15:20:27.239 | 10 | 562.20 | |
8 | 562.20 | |||
2 | 562.20 | |||
10 | 562.20 | |||
15/08/2024 | 15:19:59.770 | 20 | 562.40 | |
20 | 562.40 | |||
20 | 562.40 | |||
15/08/2024 | 15:19:28.100 | 10 | 562.40 | |
10 | 562.40 | |||
10 | 562.40 | |||
15/08/2024 | 15:19:12.340 | 6 | 562.20 | |
6 | 562.20 | |||
6 | 562.20 | |||
15/08/2024 | 15:18:51.009 | 5 | 562.00 | |
5 | 562.00 | |||
5 | 562.00 | |||
15/08/2024 | 15:18:38.658 | 10 | 561.80 | |
10 | 561.80 | |||
10 | 561.80 | |||
15/08/2024 | 15:18:26.457 | 20 | 562.20 | |
20 | 562.20 | |||
20 | 562.20 | |||
15/08/2024 | 15:18:14.561 | 30 | 561.80 | |
30 | 561.80 | |||
30 | 561.80 | |||
15/08/2024 | 15:17:29.921 | 48 | 562.00 | |
48 | 562.00 | |||
48 | 562.00 | |||
15/08/2024 | 15:17:08.149 | 10 | 562.20 | |
10 | 562.20 | |||
10 | 562.20 | |||
15/08/2024 | 15:17:04.480 | 2 | 562.20 | |
2 | 562.20 | |||
2 | 562.20 | |||
15/08/2024 | 15:17:04.312 | 20 | 562.00 | |
20 | 562.00 | |||
20 | 562.00 | |||
15/08/2024 | 15:16:51.652 | 1 | 562.00 | |
1 | 562.00 | |||
1 | 562.00 | |||
15/08/2024 | 15:16:48.595 | 21 | 562.20 | |
21 | 562.20 | |||
21 | 562.20 | |||
15/08/2024 | 15:16:48.192 | 3 | 562.20 | |
3 | 562.20 | |||
3 | 562.20 | |||
15/08/2024 | 15:16:20.159 | 68 | 562.20 | |
5 | 562.20 | |||
68 | 562.20 | |||
63 | 562.20 | |||
15/08/2024 | 15:15:58.180 | 20 | 562.20 | |
20 | 562.20 | |||
20 | 562.20 | |||
15/08/2024 | 15:15:34.571 | 2 | 562.20 | |
2 | 562.20 | |||
2 | 562.20 | |||
15/08/2024 | 15:15:29.862 | 20 | 562.40 | |
20 | 562.40 | |||
20 | 562.40 | |||
15/08/2024 | 15:15:20.356 | 15 | 562.20 | |
15 | 562.20 | |||
15 | 562.20 | |||
15/08/2024 | 15:13:57.158 | 58 | 562.20 | |
58 | 562.20 | |||
58 | 562.20 | |||
15/08/2024 | 15:13:33.968 | 10 | 562.00 | |
10 | 562.00 | |||
10 | 562.00 | |||
15/08/2024 | 15:12:45.115 | 5 | 562.20 | |
5 | 562.20 | |||
5 | 562.20 | |||
15/08/2024 | 15:12:16.165 | 10 | 561.60 | |
10 | 561.60 | |||
10 | 561.60 | |||
15/08/2024 | 15:12:10.344 | 5 | 561.40 | |
5 | 561.40 | |||
5 | 561.40 | |||
15/08/2024 | 15:11:51.038 | 58 | 561.80 | |
58 | 561.80 | |||
58 | 561.80 | |||
15/08/2024 | 15:11:38.681 | 2 | 562.00 | |
2 | 562.00 | |||
2 | 562.00 | |||
15/08/2024 | 15:11:17.859 | 10 | 562.00 | |
10 | 562.00 | |||
10 | 562.00 | |||
15/08/2024 | 15:11:11.931 | 35 | 562.20 | |
35 | 562.20 | |||
35 | 562.20 | |||
15/08/2024 | 15:11:11.188 | 2 | 562.20 | |
2 | 562.20 | |||
2 | 562.20 | |||
15/08/2024 | 15:11:00.299 | 1 | 562.20 | |
1 | 562.20 | |||
1 | 562.20 | |||
15/08/2024 | 15:10:57.086 | 60 | 562.20 | |
60 | 562.20 | |||
60 | 562.20 | |||
15/08/2024 | 15:10:42.549 | 50 | 562.20 | |
50 | 562.20 | |||
50 | 562.20 | |||
15/08/2024 | 15:10:40.795 | 27 | 562.20 | |
27 | 562.20 | |||
27 | 562.20 | |||
15/08/2024 | 15:10:23.182 | 3 | 562.20 | |
3 | 562.20 | |||
3 | 562.20 | |||
15/08/2024 | 15:10:04.834 | 20 | 562.00 | |
20 | 562.00 | |||
20 | 562.00 | |||
15/08/2024 | 15:09:21.192 | 19 | 562.00 | |
19 | 562.00 | |||
19 | 562.00 | |||
15/08/2024 | 15:08:58.772 | 5 | 562.40 | |
5 | 562.40 | |||
5 | 562.40 | |||
15/08/2024 | 15:08:51.346 | 15 | 562.40 | |
15 | 562.40 | |||
15 | 562.40 | |||
15/08/2024 | 15:08:18.995 | 20 | 562.00 | |
20 | 562.00 | |||
20 | 562.00 | |||
15/08/2024 | 15:07:57.500 | 2 | 562.00 | |
2 | 562.00 | |||
2 | 562.00 | |||
15/08/2024 | 15:07:53.791 | 43 | 562.00 | |
43 | 562.00 | |||
43 | 562.00 | |||
15/08/2024 | 15:07:49.913 | 10 | 562.00 | |
10 | 562.00 | |||
10 | 562.00 | |||
15/08/2024 | 15:07:47.554 | 8 | 562.20 | |
8 | 562.20 | |||
8 | 562.20 | |||
15/08/2024 | 15:07:31.894 | 1 | 562.40 | |
1 | 562.40 | |||
1 | 562.40 | |||
15/08/2024 | 15:07:29.035 | 4 | 562.00 | |
4 | 562.00 | |||
4 | 562.00 | |||
15/08/2024 | 15:07:11.128 | 3 | 562.20 | |
3 | 562.20 | |||
3 | 562.20 | |||
15/08/2024 | 15:06:59.845 | 40 | 562.20 | |
40 | 562.20 | |||
40 | 562.20 | |||
15/08/2024 | 15:06:46.853 | 60 | 562.20 | |
60 | 562.20 | |||
60 | 562.20 | |||
15/08/2024 | 15:06:17.369 | 50 | 562.20 | |
10 | 562.20 | |||
50 | 562.20 | |||
40 | 562.20 | |||
15/08/2024 | 15:06:10.396 | 60 | 562.20 | |
60 | 562.20 | |||
60 | 562.20 | |||
15/08/2024 | 15:06:01.851 | 3 | 562.20 | |
3 | 562.20 | |||
3 | 562.20 | |||
15/08/2024 | 15:05:55.497 | 9 | 562.40 | |
9 | 562.40 | |||
9 | 562.40 | |||
15/08/2024 | 15:05:49.176 | 20 | 562.40 | |
20 | 562.40 | |||
20 | 562.40 | |||
15/08/2024 | 15:05:43.635 | 10 | 562.40 | |
10 | 562.40 | |||
10 | 562.40 | |||
15/08/2024 | 15:05:41.640 | 10 | 562.40 | |
10 | 562.40 | |||
10 | 562.40 | |||
15/08/2024 | 15:05:38.847 | 80 | 562.00 | |
80 | 562.00 | |||
80 | 562.00 | |||
15/08/2024 | 15:05:35.245 | 10 | 562.40 | |
10 | 562.40 | |||
10 | 562.40 | |||
15/08/2024 | 15:05:24.648 | 8 | 562.00 | |
8 | 562.00 | |||
8 | 562.00 | |||
15/08/2024 | 15:05:24.348 | 20 | 562.00 | |
20 | 562.00 | |||
20 | 562.00 | |||
15/08/2024 | 15:05:24.146 | 20 | 562.00 | |
10 | 562.00 | |||
10 | 562.00 | |||
20 | 562.00 | |||
15/08/2024 | 15:05:23.857 | 20 | 562.00 | |
20 | 562.00 | |||
20 | 562.00 | |||
15/08/2024 | 15:05:20.070 | 20 | 562.00 | |
20 | 562.00 | |||
20 | 562.00 | |||
15/08/2024 | 15:04:55.096 | 1 | 561.60 | |
1 | 561.60 | |||
1 | 561.60 | |||
15/08/2024 | 15:04:32.641 | 88 | 561.80 | |
88 | 561.80 | |||
88 | 561.80 | |||
15/08/2024 | 15:04:32.078 | 7 | 561.80 | |
7 | 561.80 | |||
7 | 561.80 | |||
15/08/2024 | 15:03:39.679 | 1 | 560.80 | |
1 | 560.80 | |||
1 | 560.80 | |||
15/08/2024 | 15:03:32.941 | 2 | 560.80 | |
2 | 560.80 | |||
2 | 560.80 | |||
15/08/2024 | 15:03:26.461 | 28 | 561.20 | |
28 | 561.20 | |||
28 | 561.20 | |||
15/08/2024 | 15:03:22.649 | 40 | 561.20 | |
40 | 561.20 | |||
40 | 561.20 | |||
15/08/2024 | 15:03:22.496 | 21 | 561.20 | |
21 | 561.20 | |||
20 | 561.20 | |||
1 | 561.20 | |||
15/08/2024 | 15:03:01.056 | 100 | 561.20 | |
100 | 561.20 | |||
100 | 561.20 | |||
15/08/2024 | 15:03:00.819 | 2 | 561.20 | |
2 | 561.20 | |||
2 | 561.20 | |||
15/08/2024 | 15:02:12.067 | 10 | 561.80 | |
10 | 561.80 | |||
10 | 561.80 | |||
15/08/2024 | 15:00:58.701 | 2 | 561.40 | |
2 | 561.40 | |||
2 | 561.40 | |||
15/08/2024 | 15:00:31.573 | 1 | 561.80 | |
1 | 561.80 | |||
1 | 561.80 | |||
15/08/2024 | 15:00:20.503 | 2 | 561.60 | |
2 | 561.60 | |||
2 | 561.60 | |||
15/08/2024 | 15:00:05.388 | 5 | 561.40 | |
5 | 561.40 | |||
5 | 561.40 | |||
15/08/2024 | 14:59:44.090 | 2 | 561.40 | |
2 | 561.40 | |||
2 | 561.40 | |||
15/08/2024 | 14:59:27.591 | 10 | 561.20 | |
10 | 561.20 | |||
10 | 561.20 | |||
15/08/2024 | 14:59:02.164 | 11 | 561.00 | |
11 | 561.00 | |||
11 | 561.00 | |||
15/08/2024 | 14:58:56.163 | 2 | 561.00 | |
2 | 561.00 | |||
2 | 561.00 | |||
15/08/2024 | 14:58:14.312 | 40 | 561.20 | |
40 | 561.20 | |||
40 | 561.20 | |||
15/08/2024 | 14:57:42.363 | 4 | 561.40 | |
4 | 561.40 | |||
4 | 561.40 | |||
15/08/2024 | 14:57:23.257 | 1 | 561.40 | |
1 | 561.40 | |||
1 | 561.40 | |||
15/08/2024 | 14:57:22.871 | 1 | 561.40 | |
1 | 561.40 | |||
1 | 561.40 | |||
15/08/2024 | 14:57:09.259 | 1 | 561.60 | |
1 | 561.60 | |||
1 | 561.60 | |||
15/08/2024 | 14:56:31.302 | 1 | 561.80 | |
1 | 561.80 | |||
1 | 561.80 | |||
15/08/2024 | 14:56:05.544 | 15 | 562.00 | |
15 | 562.00 | |||
15 | 562.00 | |||
15/08/2024 | 14:55:59.279 | 31 | 561.60 | |
1 | 561.60 | |||
31 | 561.60 | |||
30 | 561.60 | |||
15/08/2024 | 14:55:59.016 | 80 | 561.60 | |
80 | 561.60 | |||
15 | 561.60 | |||
65 | 561.60 | |||
15/08/2024 | 14:55:20.628 | 100 | 562.00 | |
100 | 562.00 | |||
100 | 562.00 | |||
15/08/2024 | 14:55:02.460 | 20 | 562.20 | |
20 | 562.20 | |||
20 | 562.20 | |||
15/08/2024 | 14:54:26.472 | 70 | 562.00 | |
10 | 562.00 | |||
70 | 562.00 | |||
60 | 562.00 | |||
15/08/2024 | 14:53:57.905 | 25 | 561.60 | |
25 | 561.60 | |||
25 | 561.60 | |||
15/08/2024 | 14:53:41.653 | 1 | 561.80 | |
1 | 561.80 | |||
1 | 561.80 | |||
15/08/2024 | 14:53:31.610 | 10 | 561.60 | |
5 | 561.60 | |||
5 | 561.60 | |||
10 | 561.60 | |||
15/08/2024 | 14:53:27.193 | 1 | 561.60 | |
1 | 561.60 | |||
1 | 561.60 | |||
15/08/2024 | 14:52:51.398 | 1 | 561.80 | |
1 | 561.80 | |||
1 | 561.80 | |||
15/08/2024 | 14:52:00.902 | 40 | 561.80 | |
40 | 561.80 | |||
40 | 561.80 | |||
15/08/2024 | 14:51:59.837 | 4 | 561.60 | |
4 | 561.60 | |||
4 | 561.60 | |||
15/08/2024 | 14:51:44.630 | 10 | 562.00 | |
10 | 562.00 | |||
10 | 562.00 | |||
15/08/2024 | 14:51:36.801 | 80 | 562.00 | |
80 | 562.00 | |||
80 | 562.00 | |||
15/08/2024 | 14:51:31.589 | 58 | 562.00 | |
58 | 562.00 | |||
58 | 562.00 | |||
15/08/2024 | 14:51:30.564 | 32 | 562.00 | |
32 | 562.00 | |||
6 | 562.00 | |||
15 | 562.00 | |||
1 | 562.00 | |||
10 | 562.00 | |||
15/08/2024 | 14:51:25.589 | 10 | 562.00 | |
10 | 562.00 | |||
10 | 562.00 | |||
15/08/2024 | 14:50:57.222 | 100 | 562.00 | |
100 | 562.00 | |||
8 | 562.00 | |||
45 | 562.00 | |||
5 | 562.00 | |||
20 | 562.00 | |||
10 | 562.00 | |||
12 | 562.00 | |||
15/08/2024 | 14:50:24.002 | 17 | 561.80 | |
17 | 561.80 | |||
17 | 561.80 | |||
15/08/2024 | 14:49:56.296 | 2 | 561.80 | |
2 | 561.80 | |||
2 | 561.80 | |||
15/08/2024 | 14:49:48.955 | 54 | 561.60 | |
54 | 561.60 | |||
54 | 561.60 | |||
15/08/2024 | 14:49:43.165 | 6 | 561.60 | |
6 | 561.60 | |||
6 | 561.60 | |||
15/08/2024 | 14:49:27.625 | 50 | 561.60 | |
45 | 561.60 | |||
50 | 561.60 | |||
5 | 561.60 | |||
15/08/2024 | 14:49:10.158 | 34 | 561.20 | |
34 | 561.20 | |||
34 | 561.20 | |||
15/08/2024 | 14:49:10.010 | 15 | 561.40 | |
15 | 561.40 | |||
15 | 561.40 | |||
15/08/2024 | 14:49:07.498 | 5 | 561.20 | |
5 | 561.20 | |||
5 | 561.20 | |||
15/08/2024 | 14:49:00.656 | 20 | 561.20 | |
20 | 561.20 | |||
20 | 561.20 | |||
15/08/2024 | 14:48:39.147 | 3 | 561.40 | |
3 | 561.40 | |||
3 | 561.40 | |||
15/08/2024 | 14:48:33.185 | 20 | 561.00 | |
20 | 561.00 | |||
20 | 561.00 | |||
15/08/2024 | 14:48:30.242 | 5 | 561.40 | |
5 | 561.40 | |||
5 | 561.40 | |||
15/08/2024 | 14:48:26.156 | 7 | 561.20 | |
7 | 561.20 | |||
7 | 561.20 | |||
15/08/2024 | 14:48:22.803 | 11 | 561.40 | |
11 | 561.40 | |||
11 | 561.40 | |||
15/08/2024 | 14:47:24.256 | 113 | 561.20 | |
113 | 561.20 | |||
100 | 561.20 | |||
13 | 561.20 | |||
15/08/2024 | 14:47:03.382 | 6 | 560.80 | |
1 | 560.80 | |||
6 | 560.80 | |||
5 | 560.80 | |||
15/08/2024 | 14:47:01.001 | 2 | 560.80 | |
2 | 560.80 | |||
2 | 560.80 | |||
15/08/2024 | 14:46:19.392 | 1 | 561.00 | |
1 | 561.00 | |||
1 | 561.00 | |||
15/08/2024 | 14:44:26.437 | 20 | 561.20 | |
20 | 561.20 | |||
20 | 561.20 | |||
15/08/2024 | 14:43:24.394 | 3 | 561.00 | |
3 | 561.00 | |||
3 | 561.00 | |||
15/08/2024 | 14:43:12.548 | 2 | 561.00 | |
2 | 561.00 | |||
2 | 561.00 | |||
15/08/2024 | 14:43:11.026 | 1 | 560.60 | |
1 | 560.60 | |||
1 | 560.60 | |||
15/08/2024 | 14:43:06.390 | 1 | 560.80 | |
1 | 560.80 | |||
1 | 560.80 | |||
15/08/2024 | 14:42:59.973 | 3 | 561.00 | |
3 | 561.00 | |||
3 | 561.00 | |||
15/08/2024 | 14:42:37.053 | 50 | 560.80 | |
50 | 560.80 | |||
50 | 560.80 | |||
15/08/2024 | 14:42:33.322 | 100 | 561.00 | |
100 | 561.00 | |||
100 | 561.00 | |||
15/08/2024 | 14:42:32.125 | 35 | 561.00 | |
35 | 561.00 | |||
34 | 561.00 | |||
1 | 561.00 | |||
15/08/2024 | 14:42:17.371 | 100 | 561.40 | |
100 | 561.40 | |||
100 | 561.40 | |||
15/08/2024 | 14:42:11.546 | 2 | 561.00 | |
2 | 561.00 | |||
2 | 561.00 | |||
15/08/2024 | 14:42:07.595 | 2 | 561.20 | |
2 | 561.20 | |||
2 | 561.20 | |||
15/08/2024 | 14:41:59.637 | 40 | 561.00 | |
40 | 561.00 | |||
40 | 561.00 | |||
15/08/2024 | 14:41:58.866 | 11 | 561.00 | |
11 | 561.00 | |||
11 | 561.00 | |||
15/08/2024 | 14:41:55.451 | 177 | 561.00 | |
139 | 561.00 | |||
100 | 561.00 | |||
38 | 561.00 | |||
9 | 561.00 | |||
58 | 561.00 | |||
10 | 561.00 | |||
15/08/2024 | 14:40:40.401 | 50 | 561.00 | |
50 | 561.00 | |||
50 | 561.00 | |||
15/08/2024 | 14:40:40.242 | 88 | 561.00 | |
68 | 561.00 | |||
88 | 561.00 | |||
20 | 561.00 | |||
15/08/2024 | 14:40:33.295 | 3 | 560.80 | |
3 | 560.80 | |||
3 | 560.80 | |||
15/08/2024 | 14:40:21.201 | 20 | 560.20 | |
20 | 560.20 | |||
20 | 560.20 | |||
15/08/2024 | 14:40:12.462 | 317 | 560.00 | |
1 | 560.00 | |||
1 | 560.00 | |||
316 | 560.00 | |||
1 | 560.00 | |||
100 | 560.00 | |||
80 | 560.00 | |||
3 | 560.00 | |||
16 | 560.00 | |||
58 | 560.00 | |||
10 | 560.00 | |||
9 | 560.00 | |||
35 | 560.00 | |||
4 | 560.00 | |||
15/08/2024 | 14:39:54.644 | 100 | 560.00 | |
100 | 560.00 | |||
100 | 560.00 | |||
15/08/2024 | 14:39:54.461 | 20 | 560.00 | |
20 | 560.00 | |||
20 | 560.00 | |||
15/08/2024 | 14:39:54.439 | 20 | 560.00 | |
3 | 560.00 | |||
20 | 560.00 | |||
3 | 560.00 | |||
3 | 560.00 | |||
11 | 560.00 | |||
15/08/2024 | 14:38:43.077 | 20 | 559.20 | |
20 | 559.20 | |||
20 | 559.20 | |||
15/08/2024 | 14:38:37.722 | 25 | 559.20 | |
25 | 559.20 | |||
25 | 559.20 | |||
15/08/2024 | 14:38:27.292 | 24 | 559.40 | |
24 | 559.40 | |||
24 | 559.40 | |||
15/08/2024 | 14:37:49.063 | 25 | 559.00 | |
25 | 559.00 | |||
25 | 559.00 | |||
15/08/2024 | 14:37:39.312 | 3 | 558.80 | |
3 | 558.80 | |||
3 | 558.80 | |||
15/08/2024 | 14:36:25.603 | 40 | 559.00 | |
40 | 559.00 | |||
40 | 559.00 | |||
15/08/2024 | 14:36:25.366 | 93 | 559.00 | |
50 | 559.00 | |||
93 | 559.00 | |||
43 | 559.00 | |||
15/08/2024 | 14:35:17.928 | 2 | 558.60 | |
2 | 558.60 | |||
2 | 558.60 | |||
15/08/2024 | 14:33:43.168 | 40 | 558.20 | |
40 | 558.20 | |||
40 | 558.20 | |||
15/08/2024 | 14:33:31.371 | 75 | 558.20 | |
75 | 558.20 | |||
75 | 558.20 | |||
15/08/2024 | 14:32:28.686 | 4 | 558.80 | |
4 | 558.80 | |||
4 | 558.80 | |||
15/08/2024 | 14:32:11.626 | 1 | 558.80 | |
1 | 558.80 | |||
1 | 558.80 | |||
15/08/2024 | 14:31:54.466 | 3 | 558.80 | |
3 | 558.80 | |||
3 | 558.80 | |||
15/08/2024 | 14:31:27.831 | 3 | 558.40 | |
3 | 558.40 | |||
3 | 558.40 | |||
15/08/2024 | 14:31:16.691 | 14 | 558.40 | |
14 | 558.40 | |||
14 | 558.40 | |||
15/08/2024 | 14:31:08.067 | 61 | 558.80 | |
61 | 558.80 | |||
61 | 558.80 | |||
15/08/2024 | 14:30:36.125 | 8 | 558.40 | |
8 | 558.40 | |||
8 | 558.40 | |||
15/08/2024 | 14:30:30.510 | 40 | 558.60 | |
40 | 558.60 | |||
40 | 558.60 | |||
15/08/2024 | 14:30:11.079 | 10 | 558.00 | |
10 | 558.00 | |||
10 | 558.00 | |||
15/08/2024 | 14:30:10.940 | 39 | 558.00 | |
39 | 558.00 | |||
39 | 558.00 | |||
15/08/2024 | 14:29:43.359 | 31 | 556.80 | |
31 | 556.80 | |||
31 | 556.80 | |||
15/08/2024 | 14:29:34.825 | 15 | 556.20 | |
15 | 556.20 | |||
15 | 556.20 | |||
15/08/2024 | 14:29:28.440 | 3 | 556.20 | |
3 | 556.20 | |||
3 | 556.20 | |||
15/08/2024 | 14:28:58.909 | 10 | 556.20 | |
10 | 556.20 | |||
10 | 556.20 | |||
15/08/2024 | 14:28:17.813 | 18 | 556.20 | |
18 | 556.20 | |||
18 | 556.20 | |||
15/08/2024 | 14:27:31.752 | 1 | 556.60 | |
1 | 556.60 | |||
1 | 556.60 | |||
15/08/2024 | 14:27:01.033 | 1 | 556.80 | |
1 | 556.80 | |||
1 | 556.80 | |||
15/08/2024 | 14:26:50.795 | 61 | 556.60 | |
61 | 556.60 | |||
61 | 556.60 | |||
15/08/2024 | 14:26:48.662 | 6 | 556.80 | |
6 | 556.80 | |||
6 | 556.80 | |||
15/08/2024 | 14:26:48.542 | 1 | 557.20 | |
1 | 557.20 | |||
1 | 557.20 | |||
15/08/2024 | 14:26:34.300 | 2 | 556.80 | |
2 | 556.80 | |||
2 | 556.80 | |||
15/08/2024 | 14:24:43.075 | 20 | 556.80 | |
20 | 556.80 | |||
20 | 556.80 | |||
15/08/2024 | 14:24:04.916 | 10 | 557.00 | |
10 | 557.00 | |||
10 | 557.00 | |||
15/08/2024 | 14:22:20.863 | 2 | 556.60 | |
2 | 556.60 | |||
2 | 556.60 | |||
15/08/2024 | 14:21:57.947 | 9 | 556.60 | |
9 | 556.60 | |||
9 | 556.60 | |||
15/08/2024 | 14:21:30.926 | 1 | 556.80 | |
1 | 556.80 | |||
1 | 556.80 | |||
15/08/2024 | 14:21:26.693 | 9 | 556.40 | |
9 | 556.40 | |||
9 | 556.40 | |||
15/08/2024 | 14:21:22.594 | 40 | 556.80 | |
40 | 556.80 | |||
40 | 556.80 | |||
15/08/2024 | 14:21:00.896 | 2 | 556.40 | |
2 | 556.40 | |||
2 | 556.40 | |||
15/08/2024 | 14:19:10.671 | 2 | 556.40 | |
2 | 556.40 | |||
2 | 556.40 | |||
15/08/2024 | 14:18:47.370 | 30 | 556.00 | |
30 | 556.00 | |||
30 | 556.00 | |||
15/08/2024 | 14:18:31.121 | 3 | 556.20 | |
3 | 556.20 | |||
3 | 556.20 | |||
15/08/2024 | 14:17:59.517 | 1 | 556.80 | |
1 | 556.80 | |||
1 | 556.80 | |||
15/08/2024 | 14:17:13.511 | 100 | 556.40 | |
100 | 556.40 | |||
100 | 556.40 | |||
15/08/2024 | 14:17:03.933 | 2 | 556.40 | |
2 | 556.40 | |||
2 | 556.40 | |||
15/08/2024 | 14:14:59.064 | 2 | 555.40 | |
2 | 555.40 | |||
2 | 555.40 | |||
15/08/2024 | 14:14:47.496 | 8 | 555.40 | |
8 | 555.40 | |||
8 | 555.40 | |||
15/08/2024 | 14:14:47.261 | 40 | 555.60 | |
40 | 555.60 | |||
40 | 555.60 | |||
15/08/2024 | 14:14:24.797 | 5 | 555.60 | |
2 | 555.60 | |||
5 | 555.60 | |||
3 | 555.60 | |||
15/08/2024 | 14:13:55.540 | 100 | 555.60 | |
100 | 555.60 | |||
100 | 555.60 | |||
15/08/2024 | 14:13:37.204 | 32 | 555.40 | |
32 | 555.40 | |||
2 | 555.40 | |||
30 | 555.40 | |||
15/08/2024 | 14:13:37.187 | 1 | 555.40 | |
1 | 555.40 | |||
1 | 555.40 | |||
15/08/2024 | 14:13:33.764 | 10 | 555.80 | |
10 | 555.80 | |||
10 | 555.80 | |||
15/08/2024 | 14:13:33.405 | 188 | 555.60 | |
42 | 555.60 | |||
39 | 555.60 | |||
6 | 555.60 | |||
20 | 555.60 | |||
99 | 555.60 | |||
2 | 555.60 | |||
7 | 555.60 | |||
10 | 555.60 | |||
3 | 555.60 | |||
15 | 555.60 | |||
50 | 555.60 | |||
72 | 555.60 | |||
2 | 555.60 | |||
9 | 555.60 | |||
15/08/2024 | 14:13:33.213 | 120 | 555.80 | |
1 | 555.80 | |||
100 | 555.80 | |||
20 | 555.80 | |||
90 | 555.80 | |||
29 | 555.80 | |||
15/08/2024 | 14:11:13.116 | 80 | 557.00 | |
80 | 557.00 | |||
80 | 557.00 | |||
15/08/2024 | 14:11:04.318 | 40 | 557.00 | |
40 | 557.00 | |||
40 | 557.00 | |||
15/08/2024 | 14:10:30.214 | 6 | 557.00 | |
6 | 557.00 | |||
6 | 557.00 | |||
15/08/2024 | 14:10:27.235 | 5 | 556.20 | |
1 | 556.20 | |||
4 | 556.20 | |||
5 | 556.20 | |||
15/08/2024 | 14:09:32.610 | 60 | 557.20 | |
60 | 557.20 | |||
60 | 557.20 | |||
15/08/2024 | 14:09:24.909 | 10 | 556.80 | |
10 | 556.80 | |||
10 | 556.80 | |||
15/08/2024 | 14:08:55.807 | 60 | 556.80 | |
60 | 556.80 | |||
60 | 556.80 | |||
15/08/2024 | 14:07:47.207 | 22 | 556.80 | |
12 | 556.80 | |||
10 | 556.80 | |||
22 | 556.80 | |||
15/08/2024 | 14:07:47.024 | 210 | 556.80 | |
20 | 556.80 | |||
20 | 556.80 | |||
5 | 556.80 | |||
165 | 556.80 | |||
210 | 556.80 | |||
15/08/2024 | 14:07:40.401 | 45 | 557.20 | |
45 | 557.20 | |||
45 | 557.20 | |||
15/08/2024 | 14:06:57.056 | 45 | 557.20 | |
45 | 557.20 | |||
45 | 557.20 | |||
15/08/2024 | 14:06:44.036 | 4 | 557.40 | |
4 | 557.40 | |||
4 | 557.40 | |||
15/08/2024 | 14:06:38.179 | 40 | 557.20 | |
40 | 557.20 | |||
40 | 557.20 | |||
15/08/2024 | 14:05:58.525 | 31 | 557.40 | |
31 | 557.40 | |||
31 | 557.40 | |||
15/08/2024 | 14:05:15.675 | 10 | 557.60 | |
10 | 557.60 | |||
10 | 557.60 | |||
15/08/2024 | 14:05:05.474 | 25 | 557.60 | |
10 | 557.60 | |||
10 | 557.60 | |||
25 | 557.60 | |||
5 | 557.60 | |||
15/08/2024 | 14:02:02.373 | 100 | 557.40 | |
100 | 557.40 | |||
100 | 557.40 | |||
15/08/2024 | 14:01:35.950 | 10 | 557.60 | |
10 | 557.60 | |||
10 | 557.60 | |||
15/08/2024 | 14:01:34.376 | 1 | 557.60 | |
1 | 557.60 | |||
1 | 557.60 | |||
15/08/2024 | 14:01:24.234 | 4 | 557.60 | |
4 | 557.60 | |||
4 | 557.60 | |||
15/08/2024 | 14:01:20.981 | 2 | 557.20 | |
2 | 557.20 | |||
2 | 557.20 | |||
15/08/2024 | 13:59:41.252 | 2 | 557.60 | |
2 | 557.60 | |||
2 | 557.60 | |||
15/08/2024 | 13:59:11.336 | 27 | 557.60 | |
27 | 557.60 | |||
27 | 557.60 | |||
15/08/2024 | 13:58:34.949 | 5 | 557.60 | |
5 | 557.60 | |||
5 | 557.60 | |||
15/08/2024 | 13:57:49.598 | 1 | 557.80 | |
1 | 557.80 | |||
1 | 557.80 | |||
15/08/2024 | 13:57:13.117 | 2 | 558.00 | |
2 | 558.00 | |||
2 | 558.00 | |||
15/08/2024 | 13:56:59.587 | 2 | 558.00 | |
2 | 558.00 | |||
2 | 558.00 | |||
15/08/2024 | 13:55:22.805 | 2 | 558.00 | |
2 | 558.00 | |||
2 | 558.00 | |||
15/08/2024 | 13:54:00.507 | 50 | 558.00 | |
50 | 558.00 | |||
50 | 558.00 | |||
15/08/2024 | 13:52:56.389 | 5 | 558.00 | |
5 | 558.00 | |||
5 | 558.00 | |||
15/08/2024 | 13:52:15.038 | 1 | 558.20 | |
1 | 558.20 | |||
1 | 558.20 | |||
15/08/2024 | 13:52:10.679 | 11 | 558.20 | |
11 | 558.20 | |||
11 | 558.20 | |||
15/08/2024 | 13:51:28.159 | 20 | 558.20 | |
20 | 558.20 | |||
20 | 558.20 | |||
15/08/2024 | 13:50:24.565 | 10 | 558.20 | |
10 | 558.20 | |||
10 | 558.20 | |||
15/08/2024 | 13:50:15.423 | 15 | 558.60 | |
15 | 558.60 | |||
15 | 558.60 | |||
15/08/2024 | 13:50:07.949 | 35 | 558.60 | |
35 | 558.60 | |||
35 | 558.60 | |||
15/08/2024 | 13:49:51.062 | 4 | 558.00 | |
4 | 558.00 | |||
4 | 558.00 | |||
15/08/2024 | 13:49:48.909 | 5 | 558.00 | |
5 | 558.00 | |||
5 | 558.00 | |||
15/08/2024 | 13:48:42.990 | 90 | 558.40 | |
90 | 558.40 | |||
90 | 558.40 | |||
15/08/2024 | 13:48:17.309 | 17 | 558.20 | |
17 | 558.20 | |||
17 | 558.20 | |||
15/08/2024 | 13:47:24.961 | 10 | 558.00 | |
10 | 558.00 | |||
10 | 558.00 | |||
15/08/2024 | 13:46:46.667 | 25 | 557.80 | |
25 | 557.80 | |||
25 | 557.80 | |||
15/08/2024 | 13:46:13.853 | 10 | 558.20 | |
10 | 558.20 | |||
10 | 558.20 | |||
15/08/2024 | 13:45:37.543 | 10 | 558.00 | |
10 | 558.00 | |||
10 | 558.00 | |||
15/08/2024 | 13:43:55.287 | 10 | 557.80 | |
10 | 557.80 | |||
10 | 557.80 | |||
15/08/2024 | 13:42:30.710 | 3 | 557.80 | |
3 | 557.80 | |||
3 | 557.80 | |||
15/08/2024 | 13:42:11.718 | 20 | 558.00 | |
20 | 558.00 | |||
20 | 558.00 | |||
15/08/2024 | 13:42:01.132 | 1 | 558.00 | |
1 | 558.00 | |||
1 | 558.00 | |||
15/08/2024 | 13:41:41.958 | 18 | 557.60 | |
18 | 557.60 | |||
18 | 557.60 | |||
15/08/2024 | 13:40:37.298 | 50 | 558.00 | |
50 | 558.00 | |||
50 | 558.00 | |||
15/08/2024 | 13:40:10.734 | 80 | 557.40 | |
80 | 557.40 | |||
80 | 557.40 | |||
15/08/2024 | 13:39:32.078 | 18 | 557.40 | |
18 | 557.40 | |||
18 | 557.40 | |||
15/08/2024 | 13:39:25.561 | 3 | 557.40 | |
2 | 557.40 | |||
1 | 557.40 | |||
3 | 557.40 | |||
15/08/2024 | 13:38:18.892 | 40 | 557.40 | |
40 | 557.40 | |||
40 | 557.40 | |||
15/08/2024 | 13:38:01.200 | 10 | 557.40 | |
10 | 557.40 | |||
10 | 557.40 | |||
15/08/2024 | 13:37:33.429 | 10 | 557.60 | |
10 | 557.60 | |||
10 | 557.60 | |||
15/08/2024 | 13:37:14.771 | 25 | 557.40 | |
25 | 557.40 | |||
25 | 557.40 | |||
15/08/2024 | 13:37:12.624 | 11 | 557.60 | |
11 | 557.60 | |||
11 | 557.60 | |||
15/08/2024 | 13:36:33.582 | 50 | 557.60 | |
50 | 557.60 | |||
50 | 557.60 | |||
15/08/2024 | 13:35:48.107 | 2 | 557.40 | |
2 | 557.40 | |||
2 | 557.40 | |||
15/08/2024 | 13:35:40.307 | 40 | 557.80 | |
40 | 557.80 | |||
40 | 557.80 | |||
15/08/2024 | 13:35:18.422 | 40 | 557.80 | |
40 | 557.80 | |||
40 | 557.80 | |||
15/08/2024 | 13:34:28.497 | 4 | 557.80 | |
4 | 557.80 | |||
4 | 557.80 | |||
15/08/2024 | 13:33:13.432 | 15 | 557.80 | |
15 | 557.80 | |||
15 | 557.80 | |||
15/08/2024 | 13:32:32.833 | 15 | 557.80 | |
15 | 557.80 | |||
15 | 557.80 | |||
15/08/2024 | 13:32:09.471 | 4 | 558.00 | |
4 | 558.00 | |||
4 | 558.00 | |||
15/08/2024 | 13:31:54.936 | 47 | 557.80 | |
47 | 557.80 | |||
47 | 557.80 | |||
15/08/2024 | 13:31:50.275 | 50 | 557.40 | |
50 | 557.40 | |||
50 | 557.40 | |||
15/08/2024 | 13:31:27.567 | 1 | 557.80 | |
1 | 557.80 | |||
1 | 557.80 | |||
15/08/2024 | 13:29:58.106 | 65 | 557.40 | |
65 | 557.40 | |||
65 | 557.40 | |||
15/08/2024 | 13:29:02.129 | 10 | 558.00 | |
10 | 558.00 | |||
10 | 558.00 | |||
15/08/2024 | 13:28:18.430 | 10 | 558.00 | |
10 | 558.00 | |||
10 | 558.00 | |||
15/08/2024 | 13:28:15.362 | 1 | 558.00 | |
1 | 558.00 | |||
1 | 558.00 | |||
15/08/2024 | 13:28:12.117 | 5 | 558.20 | |
5 | 558.20 | |||
5 | 558.20 | |||
15/08/2024 | 13:27:51.924 | 13 | 557.80 | |
13 | 557.80 | |||
13 | 557.80 | |||
15/08/2024 | 13:26:41.944 | 2 | 557.80 | |
2 | 557.80 | |||
2 | 557.80 | |||
15/08/2024 | 13:26:41.885 | 20 | 557.80 | |
20 | 557.80 | |||
20 | 557.80 | |||
15/08/2024 | 13:26:41.390 | 2 | 558.00 | |
2 | 558.00 | |||
2 | 558.00 | |||
15/08/2024 | 13:25:40.611 | 4 | 557.80 | |
4 | 557.80 | |||
4 | 557.80 | |||
15/08/2024 | 13:24:23.590 | 50 | 557.80 | |
50 | 557.80 | |||
50 | 557.80 | |||
15/08/2024 | 13:23:59.039 | 20 | 558.00 | |
20 | 558.00 | |||
20 | 558.00 | |||
15/08/2024 | 13:23:32.327 | 2 | 558.20 | |
2 | 558.20 | |||
2 | 558.20 | |||
15/08/2024 | 13:23:31.102 | 1 | 558.00 | |
1 | 558.00 | |||
1 | 558.00 | |||
15/08/2024 | 13:23:28.693 | 4 | 558.00 | |
4 | 558.00 | |||
4 | 558.00 | |||
15/08/2024 | 13:23:22.062 | 43 | 557.60 | |
43 | 557.60 | |||
41 | 557.60 | |||
2 | 557.60 | |||
15/08/2024 | 13:23:17.463 | 60 | 557.60 | |
1 | 557.60 | |||
60 | 557.60 | |||
59 | 557.60 | |||
15/08/2024 | 13:21:29.947 | 20 | 557.60 | |
20 | 557.60 | |||
20 | 557.60 | |||
15/08/2024 | 13:20:54.809 | 64 | 557.60 | |
64 | 557.60 | |||
64 | 557.60 | |||
15/08/2024 | 13:20:47.420 | 58 | 557.80 | |
58 | 557.80 | |||
58 | 557.80 | |||
15/08/2024 | 13:20:26.407 | 1 | 557.60 | |
1 | 557.60 | |||
1 | 557.60 | |||
15/08/2024 | 13:19:55.428 | 3 | 557.80 | |
3 | 557.80 | |||
3 | 557.80 | |||
15/08/2024 | 13:19:55.161 | 9 | 557.80 | |
9 | 557.80 | |||
9 | 557.80 | |||
15/08/2024 | 13:19:54.628 | 10 | 557.80 | |
10 | 557.80 | |||
10 | 557.80 | |||
15/08/2024 | 13:19:49.937 | 10 | 558.00 | |
10 | 558.00 | |||
10 | 558.00 | |||
15/08/2024 | 13:19:07.046 | 4 | 557.60 | |
4 | 557.60 | |||
4 | 557.60 | |||
15/08/2024 | 13:18:50.277 | 3 | 557.60 | |
3 | 557.60 | |||
3 | 557.60 | |||
15/08/2024 | 13:17:53.826 | 6 | 557.80 | |
6 | 557.80 | |||
6 | 557.80 | |||
15/08/2024 | 13:17:11.972 | 75 | 557.60 | |
75 | 557.60 | |||
75 | 557.60 | |||
15/08/2024 | 13:16:54.540 | 11 | 558.00 | |
11 | 558.00 | |||
11 | 558.00 | |||
15/08/2024 | 13:16:39.582 | 1 | 558.00 | |
1 | 558.00 | |||
1 | 558.00 | |||
15/08/2024 | 13:15:34.372 | 20 | 557.60 | |
20 | 557.60 | |||
20 | 557.60 | |||
15/08/2024 | 13:15:07.752 | 30 | 557.60 | |
30 | 557.60 | |||
30 | 557.60 | |||
15/08/2024 | 13:13:57.853 | 7 | 557.80 | |
7 | 557.80 | |||
7 | 557.80 | |||
15/08/2024 | 13:12:30.657 | 3 | 557.60 | |
3 | 557.60 | |||
3 | 557.60 | |||
15/08/2024 | 13:12:28.736 | 5 | 557.80 | |
5 | 557.80 | |||
5 | 557.80 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/08/2024 @ 15:22:09
Last Update:
15/08/2024 @ 15:22:09