Nvidia Corp.

7121

5312

107.10

       

Date Time Volume Order Volume Price
14/08/2024 21:59:47.685 15   107.10
      15 107.10
      15 107.10
14/08/2024 21:59:14.924 50   107.20
      50 107.20
      50 107.20
14/08/2024 21:59:05.177 100   107.30
      100 107.30
      100 107.30
14/08/2024 21:59:05.063 100   107.30
      100 107.30
      100 107.30
14/08/2024 21:58:57.876 24   107.22
      24 107.22
      24 107.22
14/08/2024 21:58:27.195 30   107.30
      25 107.30
      5 107.30
      30 107.30
14/08/2024 21:58:23.290 100   107.20
      100 107.20
      100 107.20
14/08/2024 21:58:22.064 500   107.32
      500 107.32
      40 107.32
      249 107.32
      211 107.32
14/08/2024 21:58:11.875 70   107.16
      70 107.16
      70 107.16
14/08/2024 21:58:10.152 200   107.20
      200 107.20
      200 107.20
14/08/2024 21:58:08.461 100   107.10
      100 107.10
      100 107.10
14/08/2024 21:58:06.329 1 900   107.10
      1 900 107.10
      900 107.10
      1 000 107.10
14/08/2024 21:58:01.377 1 000   107.10
      1 000 107.10
      1 000 107.10
14/08/2024 21:58:00.993 1 000   107.10
      1 000 107.10
      1 000 107.10
14/08/2024 21:57:56.213 1 000   107.10
      1 000 107.10
      1 000 107.10
14/08/2024 21:57:49.576 5   107.20
      5 107.20
      5 107.20
14/08/2024 21:57:45.539 23   107.18
      23 107.18
      23 107.18
14/08/2024 21:57:28.703 1 173   107.20
      18 107.20
      1 155 107.20
      80 107.20
      300 107.20
      723 107.20
      30 107.20
      40 107.20
14/08/2024 21:57:19.909 1 000   107.10
      1 000 107.10
      1 000 107.10
14/08/2024 21:57:16.575 200   107.10
      200 107.10
      200 107.10
14/08/2024 21:57:11.952 20   107.12
      20 107.12
      20 107.12
14/08/2024 21:57:10.942 1 000   107.10
      1 000 107.10
      1 000 107.10
14/08/2024 21:57:05.310 18   107.16
      18 107.16
      18 107.16
14/08/2024 21:57:02.641 50   107.18
      50 107.18
      50 107.18
14/08/2024 21:56:57.968 500   107.12
      500 107.12
      500 107.12
14/08/2024 21:56:54.703 100   107.14
      100 107.14
      100 107.14
14/08/2024 21:56:49.582 5   107.20
      5 107.20
      5 107.20
14/08/2024 21:56:24.014 50   107.14
      50 107.14
      50 107.14
14/08/2024 21:56:12.320 20   107.24
      20 107.24
      20 107.24
14/08/2024 21:56:02.621 1   107.24
      1 107.24
      1 107.24
14/08/2024 21:56:01.254 100   107.18
      100 107.18
      100 107.18
14/08/2024 21:55:56.633 30   107.18
      30 107.18
      30 107.18
14/08/2024 21:55:45.663 300   107.20
      300 107.20
      300 107.20
14/08/2024 21:55:35.545 40   107.24
      40 107.24
      40 107.24
14/08/2024 21:55:33.794 53   107.14
      53 107.14
      53 107.14
14/08/2024 21:55:33.448 505   107.16
      5 107.16
      505 107.16
      500 107.16
14/08/2024 21:55:28.115 500   107.20
      500 107.20
      500 107.20
14/08/2024 21:55:20.882 75   107.26
      75 107.26
      75 107.26
14/08/2024 21:55:17.555 90   107.24
      90 107.24
      90 107.24
14/08/2024 21:55:16.583 215   107.22
      215 107.22
      215 107.22
14/08/2024 21:55:16.342 210   107.20
      210 107.20
      70 107.20
      70 107.20
      70 107.20
14/08/2024 21:55:11.950 458   107.20
      458 107.20
      300 107.20
      158 107.20
14/08/2024 21:55:10.337 82   107.16
      82 107.16
      82 107.16
14/08/2024 21:55:04.713 300   107.10
      300 107.10
      300 107.10
14/08/2024 21:54:55.512 454   107.04
      454 107.04
      50 107.04
      404 107.04
14/08/2024 21:54:55.154 500   107.04
      500 107.04
      500 107.04
14/08/2024 21:54:50.012 500   107.04
      500 107.04
      500 107.04
14/08/2024 21:54:43.587 500   107.00
      500 107.00
      500 107.00
14/08/2024 21:54:42.277 529   107.00
      9 107.00
      20 107.00
      300 107.00
      200 107.00
      500 107.00
      29 107.00
14/08/2024 21:54:40.585 94   107.00
      94 107.00
      5 107.00
      47 107.00
      42 107.00
14/08/2024 21:54:26.954 600   106.96
      600 106.96
      300 106.96
      300 106.96
14/08/2024 21:54:10.276 107   106.88
      107 106.88
      107 106.88
14/08/2024 21:54:09.462 100   106.98
      100 106.98
      100 106.98
14/08/2024 21:54:09.274 40   106.90
      40 106.90
      40 106.90
14/08/2024 21:53:58.823 250   106.82
      250 106.82
      250 106.82
14/08/2024 21:53:46.064 300   106.78
      300 106.78
      300 106.78
14/08/2024 21:53:37.788 300   106.70
      300 106.70
      300 106.70
14/08/2024 21:53:22.321 40   106.88
      40 106.88
      40 106.88
14/08/2024 21:53:13.077 100   106.80
      100 106.80
      100 106.80
14/08/2024 21:53:04.748 7   106.74
      7 106.74
      7 106.74
14/08/2024 21:53:01.915 20   106.76
      20 106.76
      20 106.76
14/08/2024 21:52:36.969 35   106.70
      35 106.70
      35 106.70
14/08/2024 21:52:36.280 2   106.78
      2 106.78
      2 106.78
14/08/2024 21:52:03.241 10   106.74
      10 106.74
      10 106.74
14/08/2024 21:51:51.189 72   106.64
      72 106.64
      72 106.64
14/08/2024 21:51:49.532 3   106.70
      3 106.70
      3 106.70
14/08/2024 21:51:40.374 1 000   106.62
      1 000 106.62
      1 000 106.62
14/08/2024 21:51:34.302 4   106.74
      4 106.74
      4 106.74
14/08/2024 21:51:28.391 2   106.78
      2 106.78
      2 106.78
14/08/2024 21:51:28.139 500   106.68
      500 106.68
      500 106.68
14/08/2024 21:51:12.586 30   106.66
      30 106.66
      30 106.66
14/08/2024 21:51:03.452 4   106.52
      4 106.52
      4 106.52
14/08/2024 21:50:43.812 2   106.68
      2 106.68
      2 106.68
14/08/2024 21:50:40.868 100   106.70
      100 106.70
      100 106.70
14/08/2024 21:50:33.242 111   106.66
      111 106.66
      111 106.66
14/08/2024 21:50:32.179 70   106.74
      70 106.74
      70 106.74
14/08/2024 21:50:06.650 36   106.68
      36 106.68
      36 106.68
14/08/2024 21:50:02.602 43   106.66
      43 106.66
      43 106.66
14/08/2024 21:49:56.379 250   106.48
      250 106.48
      250 106.48
14/08/2024 21:49:45.614 15   106.56
      15 106.56
      15 106.56
14/08/2024 21:49:23.276 40   106.50
      10 106.50
      30 106.50
      40 106.50
14/08/2024 21:49:10.270 2   106.42
      2 106.42
      2 106.42
14/08/2024 21:47:54.519 3   106.42
      3 106.42
      3 106.42
14/08/2024 21:47:44.469 10   106.28
      10 106.28
      10 106.28
14/08/2024 21:47:32.081 500   106.38
      500 106.38
      500 106.38
14/08/2024 21:47:18.404 25   106.36
      25 106.36
      25 106.36
14/08/2024 21:46:51.987 30   106.40
      30 106.40
      30 106.40
14/08/2024 21:46:30.980 8   106.36
      8 106.36
      8 106.36
14/08/2024 21:46:28.328 21   106.40
      21 106.40
      21 106.40
14/08/2024 21:46:15.181 97   106.34
      97 106.34
      97 106.34
14/08/2024 21:45:41.047 240   106.30
      240 106.30
      240 106.30
14/08/2024 21:44:21.561 26   106.42
      26 106.42
      26 106.42
14/08/2024 21:44:08.647 17   106.44
      17 106.44
      10 106.44
      7 106.44
14/08/2024 21:43:31.693 23   106.40
      20 106.40
      3 106.40
      23 106.40
14/08/2024 21:43:04.844 150   106.34
      150 106.34
      150 106.34
14/08/2024 21:41:24.686 150   106.28
      150 106.28
      150 106.28
14/08/2024 21:40:54.172 90   106.24
      90 106.24
      90 106.24
14/08/2024 21:40:51.317 16   106.24
      16 106.24
      16 106.24
14/08/2024 21:39:58.047 50   106.32
      50 106.32
      50 106.32
14/08/2024 21:39:52.525 181   106.22
      181 106.22
      181 106.22
14/08/2024 21:39:43.174 400   106.28
      400 106.28
      400 106.28
14/08/2024 21:38:18.522 30   106.22
      30 106.22
      30 106.22
14/08/2024 21:37:18.574 90   106.20
      90 106.20
      90 106.20
14/08/2024 21:35:56.939 40   106.20
      40 106.20
      40 106.20
14/08/2024 21:35:04.600 1 185   106.18
      1 185 106.18
      1 185 106.18
14/08/2024 21:35:03.860 100   106.20
      100 106.20
      100 106.20
14/08/2024 21:34:59.004 10   106.18
      10 106.18
      10 106.18
14/08/2024 21:34:37.579 50   106.18
      50 106.18
      50 106.18
14/08/2024 21:34:05.221 30   106.16
      30 106.16
      30 106.16
14/08/2024 21:34:01.510 10   106.12
      10 106.12
      10 106.12
14/08/2024 21:33:41.569 5   106.26
      5 106.26
      5 106.26
14/08/2024 21:33:17.295 5   106.20
      5 106.20
      5 106.20
14/08/2024 21:33:01.250 5   106.30
      5 106.30
      5 106.30
14/08/2024 21:31:46.081 3   106.32
      3 106.32
      3 106.32
14/08/2024 21:31:10.137 100   106.26
      100 106.26
      100 106.26
14/08/2024 21:31:03.071 5   106.32
      5 106.32
      5 106.32
14/08/2024 21:30:56.139 30   106.30
      30 106.30
      30 106.30
14/08/2024 21:30:04.329 121   106.28
      121 106.28
      121 106.28
14/08/2024 21:29:46.038 16   106.40
      16 106.40
      16 106.40
14/08/2024 21:29:06.097 1   106.42
      1 106.42
      1 106.42
14/08/2024 21:28:48.114 10   106.42
      10 106.42
      10 106.42
14/08/2024 21:28:37.411 50   106.42
      50 106.42
      50 106.42
14/08/2024 21:27:58.551 75   106.30
      75 106.30
      75 106.30
14/08/2024 21:27:55.966 2   106.42
      2 106.42
      2 106.42
14/08/2024 21:27:46.999 10   106.40
      10 106.40
      10 106.40
14/08/2024 21:27:06.055 9   106.44
      9 106.44
      9 106.44
14/08/2024 21:26:55.744 12   106.46
      12 106.46
      12 106.46
14/08/2024 21:26:27.394 6   106.30
      6 106.30
      6 106.30
14/08/2024 21:25:45.963 474   106.36
      474 106.36
      474 106.36
14/08/2024 21:25:30.738 12   106.32
      12 106.32
      12 106.32
14/08/2024 21:25:25.651 47   106.42
      3 106.42
      47 106.42
      44 106.42
14/08/2024 21:25:16.567 19   106.40
      19 106.40
      19 106.40
14/08/2024 21:23:35.484 2   106.26
      2 106.26
      2 106.26
14/08/2024 21:22:24.818 1   106.28
      1 106.28
      1 106.28
14/08/2024 21:21:51.609 32   106.28
      32 106.28
      32 106.28
14/08/2024 21:21:45.320 75   106.26
      75 106.26
      75 106.26
14/08/2024 21:21:28.224 50   106.28
      50 106.28
      50 106.28
14/08/2024 21:21:11.404 900   106.16
      900 106.16
      900 106.16
14/08/2024 21:19:52.565 10   106.30
      10 106.30
      10 106.30
14/08/2024 21:19:29.829 5   106.36
      5 106.36
      5 106.36
14/08/2024 21:19:29.613 30   106.36
      30 106.36
      30 106.36
14/08/2024 21:18:18.258 10   106.34
      10 106.34
      10 106.34
14/08/2024 21:18:02.113 20   106.26
      20 106.26
      20 106.26
14/08/2024 21:17:08.088 72   106.30
      72 106.30
      72 106.30
14/08/2024 21:17:00.554 100   106.30
      100 106.30
      100 106.30
14/08/2024 21:16:55.045 5   106.28
      5 106.28
      5 106.28
14/08/2024 21:16:46.882 900   106.24
      900 106.24
      900 106.24
14/08/2024 21:16:39.700 7   106.20
      7 106.20
      7 106.20
14/08/2024 21:16:22.859 120   106.02
      120 106.02
      120 106.02
14/08/2024 21:16:22.613 50   106.12
      50 106.12
      50 106.12
14/08/2024 21:14:35.839 200   106.10
      200 106.10
      200 106.10
14/08/2024 21:14:22.994 900   106.00
      900 106.00
      835 106.00
      50 106.00
      15 106.00
14/08/2024 21:14:15.669 80   106.10
      80 106.10
      80 106.10
14/08/2024 21:14:03.638 5   106.30
      5 106.30
      5 106.30
14/08/2024 21:13:05.321 20   106.46
      20 106.46
      20 106.46
14/08/2024 21:12:55.235 20   106.48
      20 106.48
      20 106.48
14/08/2024 21:12:08.286 900   106.44
      900 106.44
      900 106.44
14/08/2024 21:12:06.663 930   106.42
      930 106.42
      930 106.42
14/08/2024 21:12:06.181 20   106.42
      20 106.42
      20 106.42
14/08/2024 21:12:00.949 1   106.40
      1 106.40
      1 106.40
14/08/2024 21:11:52.874 30   106.36
      30 106.36
      30 106.36
14/08/2024 21:11:43.461 35   106.32
      35 106.32
      35 106.32
14/08/2024 21:11:32.901 6   106.40
      6 106.40
      6 106.40
14/08/2024 21:11:21.439 10   106.44
      10 106.44
      10 106.44
14/08/2024 21:09:41.418 2   106.54
      2 106.54
      2 106.54
14/08/2024 21:09:38.496 40   106.50
      40 106.50
      40 106.50
14/08/2024 21:09:28.705 9   106.54
      9 106.54
      9 106.54
14/08/2024 21:09:26.030 33   106.48
      33 106.48
      33 106.48
14/08/2024 21:09:05.197 6   106.70
      6 106.70
      6 106.70
14/08/2024 21:08:38.646 20   106.74
      20 106.74
      20 106.74
14/08/2024 21:08:35.030 3   106.80
      3 106.80
      3 106.80
14/08/2024 21:08:24.039 15   106.80
      15 106.80
      15 106.80
14/08/2024 21:07:51.227 40   106.80
      40 106.80
      40 106.80
14/08/2024 21:07:34.771 200   106.78
      200 106.78
      200 106.78
14/08/2024 21:07:14.842 70   106.76
      70 106.76
      70 106.76
14/08/2024 21:07:07.663 3   106.76
      3 106.76
      3 106.76
14/08/2024 21:06:43.541 20   106.76
      20 106.76
      20 106.76
14/08/2024 21:06:28.231 30   106.76
      30 106.76
      30 106.76
14/08/2024 21:06:27.557 1   106.76
      1 106.76
      1 106.76
14/08/2024 21:06:00.651 5   106.70
      5 106.70
      5 106.70
14/08/2024 21:05:58.174 100   106.76
      100 106.76
      100 106.76
14/08/2024 21:04:56.178 71   106.52
      71 106.52
      71 106.52
14/08/2024 21:04:50.214 70   106.60
      70 106.60
      70 106.60
14/08/2024 21:03:26.334 35   106.48
      35 106.48
      35 106.48
14/08/2024 21:03:02.318 25   106.54
      25 106.54
      25 106.54
14/08/2024 21:02:39.073 2   106.48
      2 106.48
      2 106.48
14/08/2024 21:02:26.178 20   106.58
      20 106.58
      20 106.58
14/08/2024 21:01:54.722 15   106.60
      15 106.60
      15 106.60
14/08/2024 21:01:25.486 11   106.50
      11 106.50
      11 106.50
14/08/2024 21:01:06.723 12   106.56
      12 106.56
      12 106.56
14/08/2024 20:59:29.435 140   106.66
      140 106.66
      140 106.66
14/08/2024 20:59:18.709 90   106.56
      90 106.56
      90 106.56
14/08/2024 20:59:01.632 55   106.56
      55 106.56
      55 106.56
14/08/2024 20:58:46.511 312   106.68
      312 106.68
      312 106.68
14/08/2024 20:58:40.748 281   106.70
      281 106.70
      281 106.70
14/08/2024 20:57:55.143 673   106.54
      673 106.54
      673 106.54
14/08/2024 20:57:53.083 15   106.52
      15 106.52
      15 106.52
14/08/2024 20:57:46.235 1 500   106.54
      1 500 106.54
      1 500 106.54
14/08/2024 20:57:11.686 10   106.54
      10 106.54
      10 106.54
14/08/2024 20:57:09.907 34   106.54
      34 106.54
      34 106.54
14/08/2024 20:56:35.528 4   106.52
      4 106.52
      4 106.52
14/08/2024 20:56:20.920 652   106.54
      652 106.54
      652 106.54
14/08/2024 20:56:00.632 3   106.48
      3 106.48
      3 106.48
14/08/2024 20:55:54.042 1   106.58
      1 106.58
      1 106.58
14/08/2024 20:55:32.846 248   106.50
      38 106.50
      248 106.50
      210 106.50
14/08/2024 20:54:52.246 2   106.48
      2 106.48
      2 106.48
14/08/2024 20:54:38.102 50   106.48
      50 106.48
      50 106.48
14/08/2024 20:54:30.061 250   106.48
      250 106.48
      250 106.48
14/08/2024 20:53:30.029 1   106.58
      1 106.58
      1 106.58
14/08/2024 20:53:17.144 90   106.48
      90 106.48
      90 106.48
14/08/2024 20:51:48.847 20   106.34
      20 106.34
      20 106.34
14/08/2024 20:51:25.837 10   106.42
      10 106.42
      10 106.42
14/08/2024 20:50:14.497 10   106.36
      10 106.36
      10 106.36
14/08/2024 20:50:09.584 150   106.32
      150 106.32
      150 106.32
14/08/2024 20:49:48.303 10   106.30
      10 106.30
      10 106.30
14/08/2024 20:49:45.318 30   106.28
      30 106.28
      30 106.28
14/08/2024 20:49:31.884 94   106.24
      94 106.24
      94 106.24
14/08/2024 20:48:19.968 85   106.34
      85 106.34
      85 106.34
14/08/2024 20:48:12.296 4   106.32
      4 106.32
      4 106.32
14/08/2024 20:48:04.521 30   106.20
      30 106.20
      30 106.20
14/08/2024 20:47:54.395 25   106.30
      25 106.30
      25 106.30
14/08/2024 20:47:54.131 5   106.40
      5 106.40
      5 106.40
14/08/2024 20:47:46.708 14   106.40
      14 106.40
      14 106.40
14/08/2024 20:47:26.214 13   106.40
      13 106.40
      13 106.40
14/08/2024 20:47:23.859 25   106.40
      25 106.40
      25 106.40
14/08/2024 20:46:55.343 4   106.34
      4 106.34
      4 106.34
14/08/2024 20:45:47.296 4   106.46
      4 106.46
      4 106.46
14/08/2024 20:44:21.405 16   106.30
      16 106.30
      16 106.30
14/08/2024 20:44:10.712 1   106.38
      1 106.38
      1 106.38
14/08/2024 20:44:07.861 122   106.40
      122 106.40
      122 106.40
14/08/2024 20:43:14.616 314   106.24
      314 106.24
      314 106.24
14/08/2024 20:43:14.499 25   106.24
      25 106.24
      25 106.24
14/08/2024 20:42:30.568 169   106.40
      169 106.40
      169 106.40
14/08/2024 20:41:33.144 30   106.30
      30 106.30
      30 106.30
14/08/2024 20:40:56.308 22   106.32
      22 106.32
      22 106.32
14/08/2024 20:40:24.934 1   106.38
      1 106.38
      1 106.38
14/08/2024 20:39:07.296 1   106.42
      1 106.42
      1 106.42
14/08/2024 20:39:04.206 45   106.44
      45 106.44
      45 106.44
14/08/2024 20:38:58.814 15   106.50
      15 106.50
      15 106.50
14/08/2024 20:38:11.012 3   106.50
      3 106.50
      3 106.50
14/08/2024 20:37:43.333 117   106.44
      117 106.44
      117 106.44
14/08/2024 20:37:39.640 30   106.40
      30 106.40
      30 106.40
14/08/2024 20:37:06.898 1   106.44
      1 106.44
      1 106.44
14/08/2024 20:36:53.638 1   106.46
      1 106.46
      1 106.46
14/08/2024 20:36:25.493 7   106.46
      7 106.46
      7 106.46
14/08/2024 20:36:23.419 9   106.46
      9 106.46
      9 106.46
14/08/2024 20:36:12.150 500   106.30
      500 106.30
      500 106.30
14/08/2024 20:36:07.644 12   106.34
      12 106.34
      12 106.34
14/08/2024 20:34:53.009 2   106.58
      2 106.58
      2 106.58
14/08/2024 20:33:18.006 50   106.58
      50 106.58
      50 106.58
14/08/2024 20:33:13.368 25   106.46
      25 106.46
      25 106.46
14/08/2024 20:33:07.928 28   106.56
      28 106.56
      28 106.56
14/08/2024 20:32:52.967 1   106.64
      1 106.64
      1 106.64
14/08/2024 20:32:40.538 60   106.60
      60 106.60
      60 106.60
14/08/2024 20:31:59.301 1   106.62
      1 106.62
      1 106.62
14/08/2024 20:31:52.436 100   106.64
      100 106.64
      100 106.64
14/08/2024 20:31:36.448 45   106.54
      45 106.54
      45 106.54
14/08/2024 20:31:35.219 200   106.54
      200 106.54
      200 106.54
14/08/2024 20:31:34.833 1   106.64
      1 106.64
      1 106.64
14/08/2024 20:30:59.355 41   106.58
      41 106.58
      41 106.58
14/08/2024 20:30:56.769 4   106.66
      4 106.66
      4 106.66
14/08/2024 20:30:48.006 1   106.54
      1 106.54
      1 106.54
14/08/2024 20:29:37.560 10   106.58
      10 106.58
      10 106.58
14/08/2024 20:29:24.247 90   106.46
      90 106.46
      90 106.46
14/08/2024 20:29:04.632 780   106.58
      780 106.58
      780 106.58
14/08/2024 20:28:57.858 1 500   106.58
      1 500 106.58
      1 500 106.58
14/08/2024 20:28:54.409 10   106.58
      10 106.58
      10 106.58
14/08/2024 20:28:36.266 30   106.66
      30 106.66
      30 106.66
14/08/2024 20:28:25.696 1   106.60
      1 106.60
      1 106.60
14/08/2024 20:28:24.672 50   106.60
      50 106.60
      50 106.60
14/08/2024 20:28:21.893 7   106.64
      7 106.64
      7 106.64
14/08/2024 20:28:06.417 20   106.56
      20 106.56
      20 106.56
14/08/2024 20:27:59.589 38   106.58
      38 106.58
      38 106.58
14/08/2024 20:27:45.704 1   106.64
      1 106.64
      1 106.64
14/08/2024 20:27:31.351 250   106.56
      250 106.56
      250 106.56
14/08/2024 20:26:33.093 20   106.52
      20 106.52
      20 106.52
14/08/2024 20:26:28.997 20   106.52
      20 106.52
      20 106.52
14/08/2024 20:25:59.299 19   106.54
      19 106.54
      19 106.54
14/08/2024 20:25:50.822 332   106.54
      332 106.54
      332 106.54
14/08/2024 20:25:48.239 1 500   106.54
      1 500 106.54
      1 500 106.54
14/08/2024 20:25:18.763 500   106.50
      500 106.50
      500 106.50
14/08/2024 20:25:08.309 20   106.54
      20 106.54
      20 106.54
14/08/2024 20:25:00.190 10   106.46
      10 106.46
      10 106.46
14/08/2024 20:24:58.968 3   106.54
      3 106.54
      3 106.54
14/08/2024 20:24:42.172 25   106.40
      25 106.40
      25 106.40
14/08/2024 20:24:00.158 46   106.54
      46 106.54
      46 106.54
14/08/2024 20:23:27.992 47   106.54
      47 106.54
      47 106.54
14/08/2024 20:23:03.067 5   106.58
      5 106.58
      5 106.58
14/08/2024 20:22:57.234 2   106.58
      2 106.58
      2 106.58
14/08/2024 20:22:09.500 1   106.42
      1 106.42
      1 106.42
14/08/2024 20:22:05.422 70   106.42
      70 106.42
      70 106.42
14/08/2024 20:21:50.570 62   106.42
      62 106.42
      62 106.42
14/08/2024 20:21:47.625 10   106.58
      10 106.58
      10 106.58
14/08/2024 20:21:18.663 80   106.50
      80 106.50
      80 106.50
14/08/2024 20:21:03.189 35   106.52
      35 106.52
      35 106.52
14/08/2024 20:20:24.905 1   106.34
      1 106.34
      1 106.34
14/08/2024 20:19:50.668 10   106.24
      10 106.24
      10 106.24
14/08/2024 20:19:32.153 12   106.22
      12 106.22
      12 106.22
14/08/2024 20:19:19.471 12   106.12
      12 106.12
      12 106.12
14/08/2024 20:18:34.086 2   106.20
      2 106.20
      2 106.20
14/08/2024 20:17:47.540 50   106.20
      50 106.20
      50 106.20
14/08/2024 20:16:52.050 19   106.28
      19 106.28
      19 106.28
14/08/2024 20:15:40.435 61   106.26
      61 106.26
      61 106.26
14/08/2024 20:15:36.758 500   106.16
      500 106.16
      500 106.16
14/08/2024 20:14:36.063 500   106.30
      20 106.30
      500 106.30
      480 106.30
14/08/2024 20:13:58.980 250   106.28
      250 106.28
      250 106.28
14/08/2024 20:13:41.402 20   106.16
      20 106.16
      20 106.16
14/08/2024 20:13:19.675 50   106.28
      50 106.28
      50 106.28
14/08/2024 20:13:07.691 20   106.12
      20 106.12
      20 106.12
14/08/2024 20:13:05.556 30   106.26
      30 106.26
      30 106.26
14/08/2024 20:12:39.383 9   106.30
      9 106.30
      9 106.30
14/08/2024 20:12:30.224 10   106.24
      10 106.24
      10 106.24
14/08/2024 20:11:57.750 245   106.26
      245 106.26
      195 106.26
      50 106.26
14/08/2024 20:11:47.227 1   106.18
      1 106.18
      1 106.18
14/08/2024 20:11:46.106 38   106.16
      38 106.16
      38 106.16
14/08/2024 20:11:31.082 1   106.24
      1 106.24
      1 106.24
14/08/2024 20:10:38.311 10   106.24
      10 106.24
      10 106.24
14/08/2024 20:10:19.300 30   106.20
      30 106.20
      30 106.20
14/08/2024 20:08:41.155 20   106.32
      20 106.32
      20 106.32
14/08/2024 20:07:59.438 3   106.30
      3 106.30
      3 106.30
14/08/2024 20:07:52.562 20   106.30
      20 106.30
      20 106.30
14/08/2024 20:07:52.379 5   106.30
      5 106.30
      5 106.30
14/08/2024 20:07:25.793 19   106.16
      19 106.16
      19 106.16
14/08/2024 20:07:12.599 2   106.20
      2 106.20
      2 106.20

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)