Nvidia Corp.
- Information
- Last
- Buy
- Sell
7121
5312
107.10
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 21:59:47.685 | 15 | 107.10 | |
15 | 107.10 | |||
15 | 107.10 | |||
14/08/2024 | 21:59:14.924 | 50 | 107.20 | |
50 | 107.20 | |||
50 | 107.20 | |||
14/08/2024 | 21:59:05.177 | 100 | 107.30 | |
100 | 107.30 | |||
100 | 107.30 | |||
14/08/2024 | 21:59:05.063 | 100 | 107.30 | |
100 | 107.30 | |||
100 | 107.30 | |||
14/08/2024 | 21:58:57.876 | 24 | 107.22 | |
24 | 107.22 | |||
24 | 107.22 | |||
14/08/2024 | 21:58:27.195 | 30 | 107.30 | |
25 | 107.30 | |||
5 | 107.30 | |||
30 | 107.30 | |||
14/08/2024 | 21:58:23.290 | 100 | 107.20 | |
100 | 107.20 | |||
100 | 107.20 | |||
14/08/2024 | 21:58:22.064 | 500 | 107.32 | |
500 | 107.32 | |||
40 | 107.32 | |||
249 | 107.32 | |||
211 | 107.32 | |||
14/08/2024 | 21:58:11.875 | 70 | 107.16 | |
70 | 107.16 | |||
70 | 107.16 | |||
14/08/2024 | 21:58:10.152 | 200 | 107.20 | |
200 | 107.20 | |||
200 | 107.20 | |||
14/08/2024 | 21:58:08.461 | 100 | 107.10 | |
100 | 107.10 | |||
100 | 107.10 | |||
14/08/2024 | 21:58:06.329 | 1 900 | 107.10 | |
1 900 | 107.10 | |||
900 | 107.10 | |||
1 000 | 107.10 | |||
14/08/2024 | 21:58:01.377 | 1 000 | 107.10 | |
1 000 | 107.10 | |||
1 000 | 107.10 | |||
14/08/2024 | 21:58:00.993 | 1 000 | 107.10 | |
1 000 | 107.10 | |||
1 000 | 107.10 | |||
14/08/2024 | 21:57:56.213 | 1 000 | 107.10 | |
1 000 | 107.10 | |||
1 000 | 107.10 | |||
14/08/2024 | 21:57:49.576 | 5 | 107.20 | |
5 | 107.20 | |||
5 | 107.20 | |||
14/08/2024 | 21:57:45.539 | 23 | 107.18 | |
23 | 107.18 | |||
23 | 107.18 | |||
14/08/2024 | 21:57:28.703 | 1 173 | 107.20 | |
18 | 107.20 | |||
1 155 | 107.20 | |||
80 | 107.20 | |||
300 | 107.20 | |||
723 | 107.20 | |||
30 | 107.20 | |||
40 | 107.20 | |||
14/08/2024 | 21:57:19.909 | 1 000 | 107.10 | |
1 000 | 107.10 | |||
1 000 | 107.10 | |||
14/08/2024 | 21:57:16.575 | 200 | 107.10 | |
200 | 107.10 | |||
200 | 107.10 | |||
14/08/2024 | 21:57:11.952 | 20 | 107.12 | |
20 | 107.12 | |||
20 | 107.12 | |||
14/08/2024 | 21:57:10.942 | 1 000 | 107.10 | |
1 000 | 107.10 | |||
1 000 | 107.10 | |||
14/08/2024 | 21:57:05.310 | 18 | 107.16 | |
18 | 107.16 | |||
18 | 107.16 | |||
14/08/2024 | 21:57:02.641 | 50 | 107.18 | |
50 | 107.18 | |||
50 | 107.18 | |||
14/08/2024 | 21:56:57.968 | 500 | 107.12 | |
500 | 107.12 | |||
500 | 107.12 | |||
14/08/2024 | 21:56:54.703 | 100 | 107.14 | |
100 | 107.14 | |||
100 | 107.14 | |||
14/08/2024 | 21:56:49.582 | 5 | 107.20 | |
5 | 107.20 | |||
5 | 107.20 | |||
14/08/2024 | 21:56:24.014 | 50 | 107.14 | |
50 | 107.14 | |||
50 | 107.14 | |||
14/08/2024 | 21:56:12.320 | 20 | 107.24 | |
20 | 107.24 | |||
20 | 107.24 | |||
14/08/2024 | 21:56:02.621 | 1 | 107.24 | |
1 | 107.24 | |||
1 | 107.24 | |||
14/08/2024 | 21:56:01.254 | 100 | 107.18 | |
100 | 107.18 | |||
100 | 107.18 | |||
14/08/2024 | 21:55:56.633 | 30 | 107.18 | |
30 | 107.18 | |||
30 | 107.18 | |||
14/08/2024 | 21:55:45.663 | 300 | 107.20 | |
300 | 107.20 | |||
300 | 107.20 | |||
14/08/2024 | 21:55:35.545 | 40 | 107.24 | |
40 | 107.24 | |||
40 | 107.24 | |||
14/08/2024 | 21:55:33.794 | 53 | 107.14 | |
53 | 107.14 | |||
53 | 107.14 | |||
14/08/2024 | 21:55:33.448 | 505 | 107.16 | |
5 | 107.16 | |||
505 | 107.16 | |||
500 | 107.16 | |||
14/08/2024 | 21:55:28.115 | 500 | 107.20 | |
500 | 107.20 | |||
500 | 107.20 | |||
14/08/2024 | 21:55:20.882 | 75 | 107.26 | |
75 | 107.26 | |||
75 | 107.26 | |||
14/08/2024 | 21:55:17.555 | 90 | 107.24 | |
90 | 107.24 | |||
90 | 107.24 | |||
14/08/2024 | 21:55:16.583 | 215 | 107.22 | |
215 | 107.22 | |||
215 | 107.22 | |||
14/08/2024 | 21:55:16.342 | 210 | 107.20 | |
210 | 107.20 | |||
70 | 107.20 | |||
70 | 107.20 | |||
70 | 107.20 | |||
14/08/2024 | 21:55:11.950 | 458 | 107.20 | |
458 | 107.20 | |||
300 | 107.20 | |||
158 | 107.20 | |||
14/08/2024 | 21:55:10.337 | 82 | 107.16 | |
82 | 107.16 | |||
82 | 107.16 | |||
14/08/2024 | 21:55:04.713 | 300 | 107.10 | |
300 | 107.10 | |||
300 | 107.10 | |||
14/08/2024 | 21:54:55.512 | 454 | 107.04 | |
454 | 107.04 | |||
50 | 107.04 | |||
404 | 107.04 | |||
14/08/2024 | 21:54:55.154 | 500 | 107.04 | |
500 | 107.04 | |||
500 | 107.04 | |||
14/08/2024 | 21:54:50.012 | 500 | 107.04 | |
500 | 107.04 | |||
500 | 107.04 | |||
14/08/2024 | 21:54:43.587 | 500 | 107.00 | |
500 | 107.00 | |||
500 | 107.00 | |||
14/08/2024 | 21:54:42.277 | 529 | 107.00 | |
9 | 107.00 | |||
20 | 107.00 | |||
300 | 107.00 | |||
200 | 107.00 | |||
500 | 107.00 | |||
29 | 107.00 | |||
14/08/2024 | 21:54:40.585 | 94 | 107.00 | |
94 | 107.00 | |||
5 | 107.00 | |||
47 | 107.00 | |||
42 | 107.00 | |||
14/08/2024 | 21:54:26.954 | 600 | 106.96 | |
600 | 106.96 | |||
300 | 106.96 | |||
300 | 106.96 | |||
14/08/2024 | 21:54:10.276 | 107 | 106.88 | |
107 | 106.88 | |||
107 | 106.88 | |||
14/08/2024 | 21:54:09.462 | 100 | 106.98 | |
100 | 106.98 | |||
100 | 106.98 | |||
14/08/2024 | 21:54:09.274 | 40 | 106.90 | |
40 | 106.90 | |||
40 | 106.90 | |||
14/08/2024 | 21:53:58.823 | 250 | 106.82 | |
250 | 106.82 | |||
250 | 106.82 | |||
14/08/2024 | 21:53:46.064 | 300 | 106.78 | |
300 | 106.78 | |||
300 | 106.78 | |||
14/08/2024 | 21:53:37.788 | 300 | 106.70 | |
300 | 106.70 | |||
300 | 106.70 | |||
14/08/2024 | 21:53:22.321 | 40 | 106.88 | |
40 | 106.88 | |||
40 | 106.88 | |||
14/08/2024 | 21:53:13.077 | 100 | 106.80 | |
100 | 106.80 | |||
100 | 106.80 | |||
14/08/2024 | 21:53:04.748 | 7 | 106.74 | |
7 | 106.74 | |||
7 | 106.74 | |||
14/08/2024 | 21:53:01.915 | 20 | 106.76 | |
20 | 106.76 | |||
20 | 106.76 | |||
14/08/2024 | 21:52:36.969 | 35 | 106.70 | |
35 | 106.70 | |||
35 | 106.70 | |||
14/08/2024 | 21:52:36.280 | 2 | 106.78 | |
2 | 106.78 | |||
2 | 106.78 | |||
14/08/2024 | 21:52:03.241 | 10 | 106.74 | |
10 | 106.74 | |||
10 | 106.74 | |||
14/08/2024 | 21:51:51.189 | 72 | 106.64 | |
72 | 106.64 | |||
72 | 106.64 | |||
14/08/2024 | 21:51:49.532 | 3 | 106.70 | |
3 | 106.70 | |||
3 | 106.70 | |||
14/08/2024 | 21:51:40.374 | 1 000 | 106.62 | |
1 000 | 106.62 | |||
1 000 | 106.62 | |||
14/08/2024 | 21:51:34.302 | 4 | 106.74 | |
4 | 106.74 | |||
4 | 106.74 | |||
14/08/2024 | 21:51:28.391 | 2 | 106.78 | |
2 | 106.78 | |||
2 | 106.78 | |||
14/08/2024 | 21:51:28.139 | 500 | 106.68 | |
500 | 106.68 | |||
500 | 106.68 | |||
14/08/2024 | 21:51:12.586 | 30 | 106.66 | |
30 | 106.66 | |||
30 | 106.66 | |||
14/08/2024 | 21:51:03.452 | 4 | 106.52 | |
4 | 106.52 | |||
4 | 106.52 | |||
14/08/2024 | 21:50:43.812 | 2 | 106.68 | |
2 | 106.68 | |||
2 | 106.68 | |||
14/08/2024 | 21:50:40.868 | 100 | 106.70 | |
100 | 106.70 | |||
100 | 106.70 | |||
14/08/2024 | 21:50:33.242 | 111 | 106.66 | |
111 | 106.66 | |||
111 | 106.66 | |||
14/08/2024 | 21:50:32.179 | 70 | 106.74 | |
70 | 106.74 | |||
70 | 106.74 | |||
14/08/2024 | 21:50:06.650 | 36 | 106.68 | |
36 | 106.68 | |||
36 | 106.68 | |||
14/08/2024 | 21:50:02.602 | 43 | 106.66 | |
43 | 106.66 | |||
43 | 106.66 | |||
14/08/2024 | 21:49:56.379 | 250 | 106.48 | |
250 | 106.48 | |||
250 | 106.48 | |||
14/08/2024 | 21:49:45.614 | 15 | 106.56 | |
15 | 106.56 | |||
15 | 106.56 | |||
14/08/2024 | 21:49:23.276 | 40 | 106.50 | |
10 | 106.50 | |||
30 | 106.50 | |||
40 | 106.50 | |||
14/08/2024 | 21:49:10.270 | 2 | 106.42 | |
2 | 106.42 | |||
2 | 106.42 | |||
14/08/2024 | 21:47:54.519 | 3 | 106.42 | |
3 | 106.42 | |||
3 | 106.42 | |||
14/08/2024 | 21:47:44.469 | 10 | 106.28 | |
10 | 106.28 | |||
10 | 106.28 | |||
14/08/2024 | 21:47:32.081 | 500 | 106.38 | |
500 | 106.38 | |||
500 | 106.38 | |||
14/08/2024 | 21:47:18.404 | 25 | 106.36 | |
25 | 106.36 | |||
25 | 106.36 | |||
14/08/2024 | 21:46:51.987 | 30 | 106.40 | |
30 | 106.40 | |||
30 | 106.40 | |||
14/08/2024 | 21:46:30.980 | 8 | 106.36 | |
8 | 106.36 | |||
8 | 106.36 | |||
14/08/2024 | 21:46:28.328 | 21 | 106.40 | |
21 | 106.40 | |||
21 | 106.40 | |||
14/08/2024 | 21:46:15.181 | 97 | 106.34 | |
97 | 106.34 | |||
97 | 106.34 | |||
14/08/2024 | 21:45:41.047 | 240 | 106.30 | |
240 | 106.30 | |||
240 | 106.30 | |||
14/08/2024 | 21:44:21.561 | 26 | 106.42 | |
26 | 106.42 | |||
26 | 106.42 | |||
14/08/2024 | 21:44:08.647 | 17 | 106.44 | |
17 | 106.44 | |||
10 | 106.44 | |||
7 | 106.44 | |||
14/08/2024 | 21:43:31.693 | 23 | 106.40 | |
20 | 106.40 | |||
3 | 106.40 | |||
23 | 106.40 | |||
14/08/2024 | 21:43:04.844 | 150 | 106.34 | |
150 | 106.34 | |||
150 | 106.34 | |||
14/08/2024 | 21:41:24.686 | 150 | 106.28 | |
150 | 106.28 | |||
150 | 106.28 | |||
14/08/2024 | 21:40:54.172 | 90 | 106.24 | |
90 | 106.24 | |||
90 | 106.24 | |||
14/08/2024 | 21:40:51.317 | 16 | 106.24 | |
16 | 106.24 | |||
16 | 106.24 | |||
14/08/2024 | 21:39:58.047 | 50 | 106.32 | |
50 | 106.32 | |||
50 | 106.32 | |||
14/08/2024 | 21:39:52.525 | 181 | 106.22 | |
181 | 106.22 | |||
181 | 106.22 | |||
14/08/2024 | 21:39:43.174 | 400 | 106.28 | |
400 | 106.28 | |||
400 | 106.28 | |||
14/08/2024 | 21:38:18.522 | 30 | 106.22 | |
30 | 106.22 | |||
30 | 106.22 | |||
14/08/2024 | 21:37:18.574 | 90 | 106.20 | |
90 | 106.20 | |||
90 | 106.20 | |||
14/08/2024 | 21:35:56.939 | 40 | 106.20 | |
40 | 106.20 | |||
40 | 106.20 | |||
14/08/2024 | 21:35:04.600 | 1 185 | 106.18 | |
1 185 | 106.18 | |||
1 185 | 106.18 | |||
14/08/2024 | 21:35:03.860 | 100 | 106.20 | |
100 | 106.20 | |||
100 | 106.20 | |||
14/08/2024 | 21:34:59.004 | 10 | 106.18 | |
10 | 106.18 | |||
10 | 106.18 | |||
14/08/2024 | 21:34:37.579 | 50 | 106.18 | |
50 | 106.18 | |||
50 | 106.18 | |||
14/08/2024 | 21:34:05.221 | 30 | 106.16 | |
30 | 106.16 | |||
30 | 106.16 | |||
14/08/2024 | 21:34:01.510 | 10 | 106.12 | |
10 | 106.12 | |||
10 | 106.12 | |||
14/08/2024 | 21:33:41.569 | 5 | 106.26 | |
5 | 106.26 | |||
5 | 106.26 | |||
14/08/2024 | 21:33:17.295 | 5 | 106.20 | |
5 | 106.20 | |||
5 | 106.20 | |||
14/08/2024 | 21:33:01.250 | 5 | 106.30 | |
5 | 106.30 | |||
5 | 106.30 | |||
14/08/2024 | 21:31:46.081 | 3 | 106.32 | |
3 | 106.32 | |||
3 | 106.32 | |||
14/08/2024 | 21:31:10.137 | 100 | 106.26 | |
100 | 106.26 | |||
100 | 106.26 | |||
14/08/2024 | 21:31:03.071 | 5 | 106.32 | |
5 | 106.32 | |||
5 | 106.32 | |||
14/08/2024 | 21:30:56.139 | 30 | 106.30 | |
30 | 106.30 | |||
30 | 106.30 | |||
14/08/2024 | 21:30:04.329 | 121 | 106.28 | |
121 | 106.28 | |||
121 | 106.28 | |||
14/08/2024 | 21:29:46.038 | 16 | 106.40 | |
16 | 106.40 | |||
16 | 106.40 | |||
14/08/2024 | 21:29:06.097 | 1 | 106.42 | |
1 | 106.42 | |||
1 | 106.42 | |||
14/08/2024 | 21:28:48.114 | 10 | 106.42 | |
10 | 106.42 | |||
10 | 106.42 | |||
14/08/2024 | 21:28:37.411 | 50 | 106.42 | |
50 | 106.42 | |||
50 | 106.42 | |||
14/08/2024 | 21:27:58.551 | 75 | 106.30 | |
75 | 106.30 | |||
75 | 106.30 | |||
14/08/2024 | 21:27:55.966 | 2 | 106.42 | |
2 | 106.42 | |||
2 | 106.42 | |||
14/08/2024 | 21:27:46.999 | 10 | 106.40 | |
10 | 106.40 | |||
10 | 106.40 | |||
14/08/2024 | 21:27:06.055 | 9 | 106.44 | |
9 | 106.44 | |||
9 | 106.44 | |||
14/08/2024 | 21:26:55.744 | 12 | 106.46 | |
12 | 106.46 | |||
12 | 106.46 | |||
14/08/2024 | 21:26:27.394 | 6 | 106.30 | |
6 | 106.30 | |||
6 | 106.30 | |||
14/08/2024 | 21:25:45.963 | 474 | 106.36 | |
474 | 106.36 | |||
474 | 106.36 | |||
14/08/2024 | 21:25:30.738 | 12 | 106.32 | |
12 | 106.32 | |||
12 | 106.32 | |||
14/08/2024 | 21:25:25.651 | 47 | 106.42 | |
3 | 106.42 | |||
47 | 106.42 | |||
44 | 106.42 | |||
14/08/2024 | 21:25:16.567 | 19 | 106.40 | |
19 | 106.40 | |||
19 | 106.40 | |||
14/08/2024 | 21:23:35.484 | 2 | 106.26 | |
2 | 106.26 | |||
2 | 106.26 | |||
14/08/2024 | 21:22:24.818 | 1 | 106.28 | |
1 | 106.28 | |||
1 | 106.28 | |||
14/08/2024 | 21:21:51.609 | 32 | 106.28 | |
32 | 106.28 | |||
32 | 106.28 | |||
14/08/2024 | 21:21:45.320 | 75 | 106.26 | |
75 | 106.26 | |||
75 | 106.26 | |||
14/08/2024 | 21:21:28.224 | 50 | 106.28 | |
50 | 106.28 | |||
50 | 106.28 | |||
14/08/2024 | 21:21:11.404 | 900 | 106.16 | |
900 | 106.16 | |||
900 | 106.16 | |||
14/08/2024 | 21:19:52.565 | 10 | 106.30 | |
10 | 106.30 | |||
10 | 106.30 | |||
14/08/2024 | 21:19:29.829 | 5 | 106.36 | |
5 | 106.36 | |||
5 | 106.36 | |||
14/08/2024 | 21:19:29.613 | 30 | 106.36 | |
30 | 106.36 | |||
30 | 106.36 | |||
14/08/2024 | 21:18:18.258 | 10 | 106.34 | |
10 | 106.34 | |||
10 | 106.34 | |||
14/08/2024 | 21:18:02.113 | 20 | 106.26 | |
20 | 106.26 | |||
20 | 106.26 | |||
14/08/2024 | 21:17:08.088 | 72 | 106.30 | |
72 | 106.30 | |||
72 | 106.30 | |||
14/08/2024 | 21:17:00.554 | 100 | 106.30 | |
100 | 106.30 | |||
100 | 106.30 | |||
14/08/2024 | 21:16:55.045 | 5 | 106.28 | |
5 | 106.28 | |||
5 | 106.28 | |||
14/08/2024 | 21:16:46.882 | 900 | 106.24 | |
900 | 106.24 | |||
900 | 106.24 | |||
14/08/2024 | 21:16:39.700 | 7 | 106.20 | |
7 | 106.20 | |||
7 | 106.20 | |||
14/08/2024 | 21:16:22.859 | 120 | 106.02 | |
120 | 106.02 | |||
120 | 106.02 | |||
14/08/2024 | 21:16:22.613 | 50 | 106.12 | |
50 | 106.12 | |||
50 | 106.12 | |||
14/08/2024 | 21:14:35.839 | 200 | 106.10 | |
200 | 106.10 | |||
200 | 106.10 | |||
14/08/2024 | 21:14:22.994 | 900 | 106.00 | |
900 | 106.00 | |||
835 | 106.00 | |||
50 | 106.00 | |||
15 | 106.00 | |||
14/08/2024 | 21:14:15.669 | 80 | 106.10 | |
80 | 106.10 | |||
80 | 106.10 | |||
14/08/2024 | 21:14:03.638 | 5 | 106.30 | |
5 | 106.30 | |||
5 | 106.30 | |||
14/08/2024 | 21:13:05.321 | 20 | 106.46 | |
20 | 106.46 | |||
20 | 106.46 | |||
14/08/2024 | 21:12:55.235 | 20 | 106.48 | |
20 | 106.48 | |||
20 | 106.48 | |||
14/08/2024 | 21:12:08.286 | 900 | 106.44 | |
900 | 106.44 | |||
900 | 106.44 | |||
14/08/2024 | 21:12:06.663 | 930 | 106.42 | |
930 | 106.42 | |||
930 | 106.42 | |||
14/08/2024 | 21:12:06.181 | 20 | 106.42 | |
20 | 106.42 | |||
20 | 106.42 | |||
14/08/2024 | 21:12:00.949 | 1 | 106.40 | |
1 | 106.40 | |||
1 | 106.40 | |||
14/08/2024 | 21:11:52.874 | 30 | 106.36 | |
30 | 106.36 | |||
30 | 106.36 | |||
14/08/2024 | 21:11:43.461 | 35 | 106.32 | |
35 | 106.32 | |||
35 | 106.32 | |||
14/08/2024 | 21:11:32.901 | 6 | 106.40 | |
6 | 106.40 | |||
6 | 106.40 | |||
14/08/2024 | 21:11:21.439 | 10 | 106.44 | |
10 | 106.44 | |||
10 | 106.44 | |||
14/08/2024 | 21:09:41.418 | 2 | 106.54 | |
2 | 106.54 | |||
2 | 106.54 | |||
14/08/2024 | 21:09:38.496 | 40 | 106.50 | |
40 | 106.50 | |||
40 | 106.50 | |||
14/08/2024 | 21:09:28.705 | 9 | 106.54 | |
9 | 106.54 | |||
9 | 106.54 | |||
14/08/2024 | 21:09:26.030 | 33 | 106.48 | |
33 | 106.48 | |||
33 | 106.48 | |||
14/08/2024 | 21:09:05.197 | 6 | 106.70 | |
6 | 106.70 | |||
6 | 106.70 | |||
14/08/2024 | 21:08:38.646 | 20 | 106.74 | |
20 | 106.74 | |||
20 | 106.74 | |||
14/08/2024 | 21:08:35.030 | 3 | 106.80 | |
3 | 106.80 | |||
3 | 106.80 | |||
14/08/2024 | 21:08:24.039 | 15 | 106.80 | |
15 | 106.80 | |||
15 | 106.80 | |||
14/08/2024 | 21:07:51.227 | 40 | 106.80 | |
40 | 106.80 | |||
40 | 106.80 | |||
14/08/2024 | 21:07:34.771 | 200 | 106.78 | |
200 | 106.78 | |||
200 | 106.78 | |||
14/08/2024 | 21:07:14.842 | 70 | 106.76 | |
70 | 106.76 | |||
70 | 106.76 | |||
14/08/2024 | 21:07:07.663 | 3 | 106.76 | |
3 | 106.76 | |||
3 | 106.76 | |||
14/08/2024 | 21:06:43.541 | 20 | 106.76 | |
20 | 106.76 | |||
20 | 106.76 | |||
14/08/2024 | 21:06:28.231 | 30 | 106.76 | |
30 | 106.76 | |||
30 | 106.76 | |||
14/08/2024 | 21:06:27.557 | 1 | 106.76 | |
1 | 106.76 | |||
1 | 106.76 | |||
14/08/2024 | 21:06:00.651 | 5 | 106.70 | |
5 | 106.70 | |||
5 | 106.70 | |||
14/08/2024 | 21:05:58.174 | 100 | 106.76 | |
100 | 106.76 | |||
100 | 106.76 | |||
14/08/2024 | 21:04:56.178 | 71 | 106.52 | |
71 | 106.52 | |||
71 | 106.52 | |||
14/08/2024 | 21:04:50.214 | 70 | 106.60 | |
70 | 106.60 | |||
70 | 106.60 | |||
14/08/2024 | 21:03:26.334 | 35 | 106.48 | |
35 | 106.48 | |||
35 | 106.48 | |||
14/08/2024 | 21:03:02.318 | 25 | 106.54 | |
25 | 106.54 | |||
25 | 106.54 | |||
14/08/2024 | 21:02:39.073 | 2 | 106.48 | |
2 | 106.48 | |||
2 | 106.48 | |||
14/08/2024 | 21:02:26.178 | 20 | 106.58 | |
20 | 106.58 | |||
20 | 106.58 | |||
14/08/2024 | 21:01:54.722 | 15 | 106.60 | |
15 | 106.60 | |||
15 | 106.60 | |||
14/08/2024 | 21:01:25.486 | 11 | 106.50 | |
11 | 106.50 | |||
11 | 106.50 | |||
14/08/2024 | 21:01:06.723 | 12 | 106.56 | |
12 | 106.56 | |||
12 | 106.56 | |||
14/08/2024 | 20:59:29.435 | 140 | 106.66 | |
140 | 106.66 | |||
140 | 106.66 | |||
14/08/2024 | 20:59:18.709 | 90 | 106.56 | |
90 | 106.56 | |||
90 | 106.56 | |||
14/08/2024 | 20:59:01.632 | 55 | 106.56 | |
55 | 106.56 | |||
55 | 106.56 | |||
14/08/2024 | 20:58:46.511 | 312 | 106.68 | |
312 | 106.68 | |||
312 | 106.68 | |||
14/08/2024 | 20:58:40.748 | 281 | 106.70 | |
281 | 106.70 | |||
281 | 106.70 | |||
14/08/2024 | 20:57:55.143 | 673 | 106.54 | |
673 | 106.54 | |||
673 | 106.54 | |||
14/08/2024 | 20:57:53.083 | 15 | 106.52 | |
15 | 106.52 | |||
15 | 106.52 | |||
14/08/2024 | 20:57:46.235 | 1 500 | 106.54 | |
1 500 | 106.54 | |||
1 500 | 106.54 | |||
14/08/2024 | 20:57:11.686 | 10 | 106.54 | |
10 | 106.54 | |||
10 | 106.54 | |||
14/08/2024 | 20:57:09.907 | 34 | 106.54 | |
34 | 106.54 | |||
34 | 106.54 | |||
14/08/2024 | 20:56:35.528 | 4 | 106.52 | |
4 | 106.52 | |||
4 | 106.52 | |||
14/08/2024 | 20:56:20.920 | 652 | 106.54 | |
652 | 106.54 | |||
652 | 106.54 | |||
14/08/2024 | 20:56:00.632 | 3 | 106.48 | |
3 | 106.48 | |||
3 | 106.48 | |||
14/08/2024 | 20:55:54.042 | 1 | 106.58 | |
1 | 106.58 | |||
1 | 106.58 | |||
14/08/2024 | 20:55:32.846 | 248 | 106.50 | |
38 | 106.50 | |||
248 | 106.50 | |||
210 | 106.50 | |||
14/08/2024 | 20:54:52.246 | 2 | 106.48 | |
2 | 106.48 | |||
2 | 106.48 | |||
14/08/2024 | 20:54:38.102 | 50 | 106.48 | |
50 | 106.48 | |||
50 | 106.48 | |||
14/08/2024 | 20:54:30.061 | 250 | 106.48 | |
250 | 106.48 | |||
250 | 106.48 | |||
14/08/2024 | 20:53:30.029 | 1 | 106.58 | |
1 | 106.58 | |||
1 | 106.58 | |||
14/08/2024 | 20:53:17.144 | 90 | 106.48 | |
90 | 106.48 | |||
90 | 106.48 | |||
14/08/2024 | 20:51:48.847 | 20 | 106.34 | |
20 | 106.34 | |||
20 | 106.34 | |||
14/08/2024 | 20:51:25.837 | 10 | 106.42 | |
10 | 106.42 | |||
10 | 106.42 | |||
14/08/2024 | 20:50:14.497 | 10 | 106.36 | |
10 | 106.36 | |||
10 | 106.36 | |||
14/08/2024 | 20:50:09.584 | 150 | 106.32 | |
150 | 106.32 | |||
150 | 106.32 | |||
14/08/2024 | 20:49:48.303 | 10 | 106.30 | |
10 | 106.30 | |||
10 | 106.30 | |||
14/08/2024 | 20:49:45.318 | 30 | 106.28 | |
30 | 106.28 | |||
30 | 106.28 | |||
14/08/2024 | 20:49:31.884 | 94 | 106.24 | |
94 | 106.24 | |||
94 | 106.24 | |||
14/08/2024 | 20:48:19.968 | 85 | 106.34 | |
85 | 106.34 | |||
85 | 106.34 | |||
14/08/2024 | 20:48:12.296 | 4 | 106.32 | |
4 | 106.32 | |||
4 | 106.32 | |||
14/08/2024 | 20:48:04.521 | 30 | 106.20 | |
30 | 106.20 | |||
30 | 106.20 | |||
14/08/2024 | 20:47:54.395 | 25 | 106.30 | |
25 | 106.30 | |||
25 | 106.30 | |||
14/08/2024 | 20:47:54.131 | 5 | 106.40 | |
5 | 106.40 | |||
5 | 106.40 | |||
14/08/2024 | 20:47:46.708 | 14 | 106.40 | |
14 | 106.40 | |||
14 | 106.40 | |||
14/08/2024 | 20:47:26.214 | 13 | 106.40 | |
13 | 106.40 | |||
13 | 106.40 | |||
14/08/2024 | 20:47:23.859 | 25 | 106.40 | |
25 | 106.40 | |||
25 | 106.40 | |||
14/08/2024 | 20:46:55.343 | 4 | 106.34 | |
4 | 106.34 | |||
4 | 106.34 | |||
14/08/2024 | 20:45:47.296 | 4 | 106.46 | |
4 | 106.46 | |||
4 | 106.46 | |||
14/08/2024 | 20:44:21.405 | 16 | 106.30 | |
16 | 106.30 | |||
16 | 106.30 | |||
14/08/2024 | 20:44:10.712 | 1 | 106.38 | |
1 | 106.38 | |||
1 | 106.38 | |||
14/08/2024 | 20:44:07.861 | 122 | 106.40 | |
122 | 106.40 | |||
122 | 106.40 | |||
14/08/2024 | 20:43:14.616 | 314 | 106.24 | |
314 | 106.24 | |||
314 | 106.24 | |||
14/08/2024 | 20:43:14.499 | 25 | 106.24 | |
25 | 106.24 | |||
25 | 106.24 | |||
14/08/2024 | 20:42:30.568 | 169 | 106.40 | |
169 | 106.40 | |||
169 | 106.40 | |||
14/08/2024 | 20:41:33.144 | 30 | 106.30 | |
30 | 106.30 | |||
30 | 106.30 | |||
14/08/2024 | 20:40:56.308 | 22 | 106.32 | |
22 | 106.32 | |||
22 | 106.32 | |||
14/08/2024 | 20:40:24.934 | 1 | 106.38 | |
1 | 106.38 | |||
1 | 106.38 | |||
14/08/2024 | 20:39:07.296 | 1 | 106.42 | |
1 | 106.42 | |||
1 | 106.42 | |||
14/08/2024 | 20:39:04.206 | 45 | 106.44 | |
45 | 106.44 | |||
45 | 106.44 | |||
14/08/2024 | 20:38:58.814 | 15 | 106.50 | |
15 | 106.50 | |||
15 | 106.50 | |||
14/08/2024 | 20:38:11.012 | 3 | 106.50 | |
3 | 106.50 | |||
3 | 106.50 | |||
14/08/2024 | 20:37:43.333 | 117 | 106.44 | |
117 | 106.44 | |||
117 | 106.44 | |||
14/08/2024 | 20:37:39.640 | 30 | 106.40 | |
30 | 106.40 | |||
30 | 106.40 | |||
14/08/2024 | 20:37:06.898 | 1 | 106.44 | |
1 | 106.44 | |||
1 | 106.44 | |||
14/08/2024 | 20:36:53.638 | 1 | 106.46 | |
1 | 106.46 | |||
1 | 106.46 | |||
14/08/2024 | 20:36:25.493 | 7 | 106.46 | |
7 | 106.46 | |||
7 | 106.46 | |||
14/08/2024 | 20:36:23.419 | 9 | 106.46 | |
9 | 106.46 | |||
9 | 106.46 | |||
14/08/2024 | 20:36:12.150 | 500 | 106.30 | |
500 | 106.30 | |||
500 | 106.30 | |||
14/08/2024 | 20:36:07.644 | 12 | 106.34 | |
12 | 106.34 | |||
12 | 106.34 | |||
14/08/2024 | 20:34:53.009 | 2 | 106.58 | |
2 | 106.58 | |||
2 | 106.58 | |||
14/08/2024 | 20:33:18.006 | 50 | 106.58 | |
50 | 106.58 | |||
50 | 106.58 | |||
14/08/2024 | 20:33:13.368 | 25 | 106.46 | |
25 | 106.46 | |||
25 | 106.46 | |||
14/08/2024 | 20:33:07.928 | 28 | 106.56 | |
28 | 106.56 | |||
28 | 106.56 | |||
14/08/2024 | 20:32:52.967 | 1 | 106.64 | |
1 | 106.64 | |||
1 | 106.64 | |||
14/08/2024 | 20:32:40.538 | 60 | 106.60 | |
60 | 106.60 | |||
60 | 106.60 | |||
14/08/2024 | 20:31:59.301 | 1 | 106.62 | |
1 | 106.62 | |||
1 | 106.62 | |||
14/08/2024 | 20:31:52.436 | 100 | 106.64 | |
100 | 106.64 | |||
100 | 106.64 | |||
14/08/2024 | 20:31:36.448 | 45 | 106.54 | |
45 | 106.54 | |||
45 | 106.54 | |||
14/08/2024 | 20:31:35.219 | 200 | 106.54 | |
200 | 106.54 | |||
200 | 106.54 | |||
14/08/2024 | 20:31:34.833 | 1 | 106.64 | |
1 | 106.64 | |||
1 | 106.64 | |||
14/08/2024 | 20:30:59.355 | 41 | 106.58 | |
41 | 106.58 | |||
41 | 106.58 | |||
14/08/2024 | 20:30:56.769 | 4 | 106.66 | |
4 | 106.66 | |||
4 | 106.66 | |||
14/08/2024 | 20:30:48.006 | 1 | 106.54 | |
1 | 106.54 | |||
1 | 106.54 | |||
14/08/2024 | 20:29:37.560 | 10 | 106.58 | |
10 | 106.58 | |||
10 | 106.58 | |||
14/08/2024 | 20:29:24.247 | 90 | 106.46 | |
90 | 106.46 | |||
90 | 106.46 | |||
14/08/2024 | 20:29:04.632 | 780 | 106.58 | |
780 | 106.58 | |||
780 | 106.58 | |||
14/08/2024 | 20:28:57.858 | 1 500 | 106.58 | |
1 500 | 106.58 | |||
1 500 | 106.58 | |||
14/08/2024 | 20:28:54.409 | 10 | 106.58 | |
10 | 106.58 | |||
10 | 106.58 | |||
14/08/2024 | 20:28:36.266 | 30 | 106.66 | |
30 | 106.66 | |||
30 | 106.66 | |||
14/08/2024 | 20:28:25.696 | 1 | 106.60 | |
1 | 106.60 | |||
1 | 106.60 | |||
14/08/2024 | 20:28:24.672 | 50 | 106.60 | |
50 | 106.60 | |||
50 | 106.60 | |||
14/08/2024 | 20:28:21.893 | 7 | 106.64 | |
7 | 106.64 | |||
7 | 106.64 | |||
14/08/2024 | 20:28:06.417 | 20 | 106.56 | |
20 | 106.56 | |||
20 | 106.56 | |||
14/08/2024 | 20:27:59.589 | 38 | 106.58 | |
38 | 106.58 | |||
38 | 106.58 | |||
14/08/2024 | 20:27:45.704 | 1 | 106.64 | |
1 | 106.64 | |||
1 | 106.64 | |||
14/08/2024 | 20:27:31.351 | 250 | 106.56 | |
250 | 106.56 | |||
250 | 106.56 | |||
14/08/2024 | 20:26:33.093 | 20 | 106.52 | |
20 | 106.52 | |||
20 | 106.52 | |||
14/08/2024 | 20:26:28.997 | 20 | 106.52 | |
20 | 106.52 | |||
20 | 106.52 | |||
14/08/2024 | 20:25:59.299 | 19 | 106.54 | |
19 | 106.54 | |||
19 | 106.54 | |||
14/08/2024 | 20:25:50.822 | 332 | 106.54 | |
332 | 106.54 | |||
332 | 106.54 | |||
14/08/2024 | 20:25:48.239 | 1 500 | 106.54 | |
1 500 | 106.54 | |||
1 500 | 106.54 | |||
14/08/2024 | 20:25:18.763 | 500 | 106.50 | |
500 | 106.50 | |||
500 | 106.50 | |||
14/08/2024 | 20:25:08.309 | 20 | 106.54 | |
20 | 106.54 | |||
20 | 106.54 | |||
14/08/2024 | 20:25:00.190 | 10 | 106.46 | |
10 | 106.46 | |||
10 | 106.46 | |||
14/08/2024 | 20:24:58.968 | 3 | 106.54 | |
3 | 106.54 | |||
3 | 106.54 | |||
14/08/2024 | 20:24:42.172 | 25 | 106.40 | |
25 | 106.40 | |||
25 | 106.40 | |||
14/08/2024 | 20:24:00.158 | 46 | 106.54 | |
46 | 106.54 | |||
46 | 106.54 | |||
14/08/2024 | 20:23:27.992 | 47 | 106.54 | |
47 | 106.54 | |||
47 | 106.54 | |||
14/08/2024 | 20:23:03.067 | 5 | 106.58 | |
5 | 106.58 | |||
5 | 106.58 | |||
14/08/2024 | 20:22:57.234 | 2 | 106.58 | |
2 | 106.58 | |||
2 | 106.58 | |||
14/08/2024 | 20:22:09.500 | 1 | 106.42 | |
1 | 106.42 | |||
1 | 106.42 | |||
14/08/2024 | 20:22:05.422 | 70 | 106.42 | |
70 | 106.42 | |||
70 | 106.42 | |||
14/08/2024 | 20:21:50.570 | 62 | 106.42 | |
62 | 106.42 | |||
62 | 106.42 | |||
14/08/2024 | 20:21:47.625 | 10 | 106.58 | |
10 | 106.58 | |||
10 | 106.58 | |||
14/08/2024 | 20:21:18.663 | 80 | 106.50 | |
80 | 106.50 | |||
80 | 106.50 | |||
14/08/2024 | 20:21:03.189 | 35 | 106.52 | |
35 | 106.52 | |||
35 | 106.52 | |||
14/08/2024 | 20:20:24.905 | 1 | 106.34 | |
1 | 106.34 | |||
1 | 106.34 | |||
14/08/2024 | 20:19:50.668 | 10 | 106.24 | |
10 | 106.24 | |||
10 | 106.24 | |||
14/08/2024 | 20:19:32.153 | 12 | 106.22 | |
12 | 106.22 | |||
12 | 106.22 | |||
14/08/2024 | 20:19:19.471 | 12 | 106.12 | |
12 | 106.12 | |||
12 | 106.12 | |||
14/08/2024 | 20:18:34.086 | 2 | 106.20 | |
2 | 106.20 | |||
2 | 106.20 | |||
14/08/2024 | 20:17:47.540 | 50 | 106.20 | |
50 | 106.20 | |||
50 | 106.20 | |||
14/08/2024 | 20:16:52.050 | 19 | 106.28 | |
19 | 106.28 | |||
19 | 106.28 | |||
14/08/2024 | 20:15:40.435 | 61 | 106.26 | |
61 | 106.26 | |||
61 | 106.26 | |||
14/08/2024 | 20:15:36.758 | 500 | 106.16 | |
500 | 106.16 | |||
500 | 106.16 | |||
14/08/2024 | 20:14:36.063 | 500 | 106.30 | |
20 | 106.30 | |||
500 | 106.30 | |||
480 | 106.30 | |||
14/08/2024 | 20:13:58.980 | 250 | 106.28 | |
250 | 106.28 | |||
250 | 106.28 | |||
14/08/2024 | 20:13:41.402 | 20 | 106.16 | |
20 | 106.16 | |||
20 | 106.16 | |||
14/08/2024 | 20:13:19.675 | 50 | 106.28 | |
50 | 106.28 | |||
50 | 106.28 | |||
14/08/2024 | 20:13:07.691 | 20 | 106.12 | |
20 | 106.12 | |||
20 | 106.12 | |||
14/08/2024 | 20:13:05.556 | 30 | 106.26 | |
30 | 106.26 | |||
30 | 106.26 | |||
14/08/2024 | 20:12:39.383 | 9 | 106.30 | |
9 | 106.30 | |||
9 | 106.30 | |||
14/08/2024 | 20:12:30.224 | 10 | 106.24 | |
10 | 106.24 | |||
10 | 106.24 | |||
14/08/2024 | 20:11:57.750 | 245 | 106.26 | |
245 | 106.26 | |||
195 | 106.26 | |||
50 | 106.26 | |||
14/08/2024 | 20:11:47.227 | 1 | 106.18 | |
1 | 106.18 | |||
1 | 106.18 | |||
14/08/2024 | 20:11:46.106 | 38 | 106.16 | |
38 | 106.16 | |||
38 | 106.16 | |||
14/08/2024 | 20:11:31.082 | 1 | 106.24 | |
1 | 106.24 | |||
1 | 106.24 | |||
14/08/2024 | 20:10:38.311 | 10 | 106.24 | |
10 | 106.24 | |||
10 | 106.24 | |||
14/08/2024 | 20:10:19.300 | 30 | 106.20 | |
30 | 106.20 | |||
30 | 106.20 | |||
14/08/2024 | 20:08:41.155 | 20 | 106.32 | |
20 | 106.32 | |||
20 | 106.32 | |||
14/08/2024 | 20:07:59.438 | 3 | 106.30 | |
3 | 106.30 | |||
3 | 106.30 | |||
14/08/2024 | 20:07:52.562 | 20 | 106.30 | |
20 | 106.30 | |||
20 | 106.30 | |||
14/08/2024 | 20:07:52.379 | 5 | 106.30 | |
5 | 106.30 | |||
5 | 106.30 | |||
14/08/2024 | 20:07:25.793 | 19 | 106.16 | |
19 | 106.16 | |||
19 | 106.16 | |||
14/08/2024 | 20:07:12.599 | 2 | 106.20 | |
2 | 106.20 | |||
2 | 106.20 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00