Bayer AG
- Information
- Last
- Buy
- Sell
389
141
20.005
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 14/11/2024 | 08:24:48.629 | 400 | 20.005 | |
| 400 | 20.005 | |||
| 400 | 20.005 | |||
| 14/11/2024 | 08:24:48.566 | 3 | 20.005 | |
| 3 | 20.005 | |||
| 3 | 20.005 | |||
| 14/11/2024 | 08:24:46.759 | 3 902 | 20.01 | |
| 300 | 20.01 | |||
| 150 | 20.01 | |||
| 250 | 20.01 | |||
| 250 | 20.01 | |||
| 3 902 | 20.01 | |||
| 25 | 20.01 | |||
| 1 352 | 20.01 | |||
| 200 | 20.01 | |||
| 200 | 20.01 | |||
| 150 | 20.01 | |||
| 250 | 20.01 | |||
| 300 | 20.01 | |||
| 50 | 20.01 | |||
| 100 | 20.01 | |||
| 200 | 20.01 | |||
| 25 | 20.01 | |||
| 100 | 20.01 | |||
| 14/11/2024 | 08:24:39.303 | 1 000 | 20.015 | |
| 1 000 | 20.015 | |||
| 1 000 | 20.015 | |||
| 14/11/2024 | 08:24:38.154 | 200 | 20.015 | |
| 200 | 20.015 | |||
| 200 | 20.015 | |||
| 14/11/2024 | 08:24:26.640 | 50 | 20.025 | |
| 50 | 20.025 | |||
| 50 | 20.025 | |||
| 14/11/2024 | 08:24:17.301 | 2 500 | 20.015 | |
| 1 219 | 20.015 | |||
| 2 500 | 20.015 | |||
| 250 | 20.015 | |||
| 1 000 | 20.015 | |||
| 25 | 20.015 | |||
| 6 | 20.015 | |||
| 14/11/2024 | 08:24:02.486 | 1 000 | 20.015 | |
| 1 000 | 20.015 | |||
| 1 000 | 20.015 | |||
| 14/11/2024 | 08:24:02.402 | 1 000 | 20.015 | |
| 1 000 | 20.015 | |||
| 1 000 | 20.015 | |||
| 14/11/2024 | 08:23:52.943 | 600 | 20.025 | |
| 600 | 20.025 | |||
| 600 | 20.025 | |||
| 14/11/2024 | 08:23:41.310 | 5 | 20.015 | |
| 5 | 20.015 | |||
| 5 | 20.015 | |||
| 14/11/2024 | 08:23:38.894 | 300 | 20.02 | |
| 200 | 20.02 | |||
| 100 | 20.02 | |||
| 300 | 20.02 | |||
| 14/11/2024 | 08:23:07.062 | 116 | 20.015 | |
| 116 | 20.015 | |||
| 116 | 20.015 | |||
| 14/11/2024 | 08:23:04.479 | 1 000 | 20.025 | |
| 1 000 | 20.025 | |||
| 1 000 | 20.025 | |||
| 14/11/2024 | 08:22:52.856 | 240 | 20.025 | |
| 240 | 20.025 | |||
| 240 | 20.025 | |||
| 14/11/2024 | 08:22:46.550 | 30 | 20.015 | |
| 30 | 20.015 | |||
| 30 | 20.015 | |||
| 14/11/2024 | 08:22:46.418 | 200 | 20.015 | |
| 60 | 20.015 | |||
| 200 | 20.015 | |||
| 128 | 20.015 | |||
| 12 | 20.015 | |||
| 14/11/2024 | 08:22:36.951 | 50 | 20.025 | |
| 50 | 20.025 | |||
| 50 | 20.025 | |||
| 14/11/2024 | 08:22:26.325 | 100 | 20.02 | |
| 100 | 20.02 | |||
| 100 | 20.02 | |||
| 14/11/2024 | 08:22:26.171 | 500 | 20.02 | |
| 500 | 20.02 | |||
| 200 | 20.02 | |||
| 150 | 20.02 | |||
| 100 | 20.02 | |||
| 50 | 20.02 | |||
| 14/11/2024 | 08:22:14.328 | 250 | 20.045 | |
| 250 | 20.045 | |||
| 250 | 20.045 | |||
| 14/11/2024 | 08:22:13.573 | 75 | 20.025 | |
| 75 | 20.025 | |||
| 75 | 20.025 | |||
| 14/11/2024 | 08:22:01.995 | 100 | 20.045 | |
| 100 | 20.045 | |||
| 100 | 20.045 | |||
| 14/11/2024 | 08:21:56.210 | 77 | 20.025 | |
| 77 | 20.025 | |||
| 77 | 20.025 | |||
| 14/11/2024 | 08:20:44.038 | 30 | 20.045 | |
| 30 | 20.045 | |||
| 30 | 20.045 | |||
| 14/11/2024 | 08:20:34.547 | 200 | 20.025 | |
| 200 | 20.025 | |||
| 200 | 20.025 | |||
| 14/11/2024 | 08:20:06.508 | 25 | 20.065 | |
| 25 | 20.065 | |||
| 25 | 20.065 | |||
| 14/11/2024 | 08:20:04.772 | 700 | 20.025 | |
| 700 | 20.025 | |||
| 700 | 20.025 | |||
| 14/11/2024 | 08:20:00.833 | 250 | 20.025 | |
| 250 | 20.025 | |||
| 250 | 20.025 | |||
| 14/11/2024 | 08:19:43.333 | 1 000 | 20.035 | |
| 1 000 | 20.035 | |||
| 1 000 | 20.035 | |||
| 14/11/2024 | 08:19:24.387 | 1 000 | 20.04 | |
| 378 | 20.04 | |||
| 400 | 20.04 | |||
| 222 | 20.04 | |||
| 1 000 | 20.04 | |||
| 14/11/2024 | 08:19:21.490 | 150 | 20.05 | |
| 150 | 20.05 | |||
| 150 | 20.05 | |||
| 14/11/2024 | 08:19:19.111 | 499 | 20.05 | |
| 499 | 20.05 | |||
| 499 | 20.05 | |||
| 14/11/2024 | 08:19:16.668 | 50 | 20.05 | |
| 50 | 20.05 | |||
| 50 | 20.05 | |||
| 14/11/2024 | 08:19:06.198 | 100 | 20.05 | |
| 100 | 20.05 | |||
| 100 | 20.05 | |||
| 14/11/2024 | 08:18:57.643 | 8 000 | 20.05 | |
| 8 000 | 20.05 | |||
| 8 000 | 20.05 | |||
| 14/11/2024 | 08:18:52.635 | 1 000 | 20.045 | |
| 1 000 | 20.045 | |||
| 1 000 | 20.045 | |||
| 14/11/2024 | 08:18:51.364 | 750 | 20.045 | |
| 750 | 20.045 | |||
| 750 | 20.045 | |||
| 14/11/2024 | 08:18:50.055 | 50 | 20.045 | |
| 50 | 20.045 | |||
| 50 | 20.045 | |||
| 14/11/2024 | 08:18:44.553 | 1 000 | 20.045 | |
| 1 000 | 20.045 | |||
| 1 000 | 20.045 | |||
| 14/11/2024 | 08:18:43.412 | 800 | 20.045 | |
| 800 | 20.045 | |||
| 800 | 20.045 | |||
| 14/11/2024 | 08:18:39.338 | 350 | 20.025 | |
| 300 | 20.025 | |||
| 50 | 20.025 | |||
| 350 | 20.025 | |||
| 14/11/2024 | 08:18:39.238 | 500 | 20.025 | |
| 62 | 20.025 | |||
| 300 | 20.025 | |||
| 500 | 20.025 | |||
| 124 | 20.025 | |||
| 14 | 20.025 | |||
| 14/11/2024 | 08:18:36.536 | 295 | 20.045 | |
| 295 | 20.045 | |||
| 295 | 20.045 | |||
| 14/11/2024 | 08:18:36.453 | 900 | 20.05 | |
| 900 | 20.05 | |||
| 500 | 20.05 | |||
| 400 | 20.05 | |||
| 14/11/2024 | 08:18:30.737 | 180 | 20.045 | |
| 180 | 20.045 | |||
| 180 | 20.045 | |||
| 14/11/2024 | 08:18:04.695 | 24 | 20.065 | |
| 24 | 20.065 | |||
| 24 | 20.065 | |||
| 14/11/2024 | 08:17:59.223 | 100 | 20.065 | |
| 100 | 20.065 | |||
| 100 | 20.065 | |||
| 14/11/2024 | 08:17:57.790 | 20 | 20.065 | |
| 20 | 20.065 | |||
| 20 | 20.065 | |||
| 14/11/2024 | 08:17:57.287 | 200 | 20.065 | |
| 200 | 20.065 | |||
| 200 | 20.065 | |||
| 14/11/2024 | 08:17:52.260 | 250 | 20.065 | |
| 250 | 20.065 | |||
| 250 | 20.065 | |||
| 14/11/2024 | 08:17:18.519 | 25 | 20.065 | |
| 25 | 20.065 | |||
| 25 | 20.065 | |||
| 14/11/2024 | 08:16:47.002 | 400 | 20.045 | |
| 200 | 20.045 | |||
| 10 | 20.045 | |||
| 189 | 20.045 | |||
| 400 | 20.045 | |||
| 1 | 20.045 | |||
| 14/11/2024 | 08:16:34.661 | 150 | 20.05 | |
| 150 | 20.05 | |||
| 20 | 20.05 | |||
| 100 | 20.05 | |||
| 30 | 20.05 | |||
| 14/11/2024 | 08:16:34.549 | 170 | 20.05 | |
| 50 | 20.05 | |||
| 60 | 20.05 | |||
| 100 | 20.05 | |||
| 60 | 20.05 | |||
| 70 | 20.05 | |||
| 14/11/2024 | 08:16:34.387 | 1 000 | 20.05 | |
| 150 | 20.05 | |||
| 200 | 20.05 | |||
| 100 | 20.05 | |||
| 50 | 20.05 | |||
| 1 000 | 20.05 | |||
| 50 | 20.05 | |||
| 100 | 20.05 | |||
| 100 | 20.05 | |||
| 200 | 20.05 | |||
| 50 | 20.05 | |||
| 14/11/2024 | 08:16:22.482 | 100 | 20.06 | |
| 100 | 20.06 | |||
| 100 | 20.06 | |||
| 14/11/2024 | 08:15:55.422 | 10 | 20.075 | |
| 10 | 20.075 | |||
| 10 | 20.075 | |||
| 14/11/2024 | 08:15:33.391 | 500 | 20.06 | |
| 100 | 20.06 | |||
| 500 | 20.06 | |||
| 300 | 20.06 | |||
| 100 | 20.06 | |||
| 14/11/2024 | 08:15:23.917 | 100 | 20.075 | |
| 100 | 20.075 | |||
| 100 | 20.075 | |||
| 14/11/2024 | 08:15:23.814 | 1 000 | 20.075 | |
| 1 000 | 20.075 | |||
| 1 000 | 20.075 | |||
| 14/11/2024 | 08:15:23.727 | 1 490 | 20.085 | |
| 1 490 | 20.085 | |||
| 1 000 | 20.085 | |||
| 490 | 20.085 | |||
| 14/11/2024 | 08:15:07.364 | 100 | 20.135 | |
| 100 | 20.135 | |||
| 100 | 20.135 | |||
| 14/11/2024 | 08:15:06.109 | 200 | 20.135 | |
| 200 | 20.135 | |||
| 200 | 20.135 | |||
| 14/11/2024 | 08:15:03.041 | 18 | 20.085 | |
| 18 | 20.085 | |||
| 18 | 20.085 | |||
| 14/11/2024 | 08:15:02.889 | 50 | 20.085 | |
| 50 | 20.085 | |||
| 50 | 20.085 | |||
| 14/11/2024 | 08:14:59.027 | 200 | 20.135 | |
| 200 | 20.135 | |||
| 200 | 20.135 | |||
| 14/11/2024 | 08:14:48.887 | 100 | 20.135 | |
| 100 | 20.135 | |||
| 100 | 20.135 | |||
| 14/11/2024 | 08:14:39.443 | 2 637 | 20.135 | |
| 2 637 | 20.135 | |||
| 1 637 | 20.135 | |||
| 1 000 | 20.135 | |||
| 14/11/2024 | 08:14:32.104 | 1 103 | 20.135 | |
| 250 | 20.135 | |||
| 853 | 20.135 | |||
| 1 103 | 20.135 | |||
| 14/11/2024 | 08:14:15.019 | 160 | 20.135 | |
| 160 | 20.135 | |||
| 160 | 20.135 | |||
| 14/11/2024 | 08:14:07.519 | 5 | 20.11 | |
| 5 | 20.11 | |||
| 5 | 20.11 | |||
| 14/11/2024 | 08:14:03.934 | 3 | 20.135 | |
| 3 | 20.135 | |||
| 3 | 20.135 | |||
| 14/11/2024 | 08:13:47.737 | 29 | 20.11 | |
| 29 | 20.11 | |||
| 29 | 20.11 | |||
| 14/11/2024 | 08:13:43.875 | 130 | 20.11 | |
| 130 | 20.11 | |||
| 130 | 20.11 | |||
| 14/11/2024 | 08:13:05.330 | 3 | 20.145 | |
| 3 | 20.145 | |||
| 3 | 20.145 | |||
| 14/11/2024 | 08:12:54.589 | 500 | 20.11 | |
| 500 | 20.11 | |||
| 500 | 20.11 | |||
| 14/11/2024 | 08:12:54.485 | 500 | 20.105 | |
| 500 | 20.105 | |||
| 500 | 20.105 | |||
| 14/11/2024 | 08:12:38.003 | 100 | 20.105 | |
| 100 | 20.105 | |||
| 100 | 20.105 | |||
| 14/11/2024 | 08:12:22.761 | 2 393 | 20.10 | |
| 50 | 20.10 | |||
| 500 | 20.10 | |||
| 130 | 20.10 | |||
| 165 | 20.10 | |||
| 100 | 20.10 | |||
| 163 | 20.10 | |||
| 100 | 20.10 | |||
| 100 | 20.10 | |||
| 2 393 | 20.10 | |||
| 500 | 20.10 | |||
| 300 | 20.10 | |||
| 120 | 20.10 | |||
| 50 | 20.10 | |||
| 100 | 20.10 | |||
| 15 | 20.10 | |||
| 14/11/2024 | 08:12:03.592 | 500 | 20.115 | |
| 500 | 20.115 | |||
| 500 | 20.115 | |||
| 14/11/2024 | 08:11:58.029 | 35 | 20.115 | |
| 35 | 20.115 | |||
| 35 | 20.115 | |||
| 14/11/2024 | 08:11:56.655 | 100 | 20.145 | |
| 100 | 20.145 | |||
| 100 | 20.145 | |||
| 14/11/2024 | 08:11:48.777 | 1 000 | 20.14 | |
| 1 000 | 20.14 | |||
| 700 | 20.14 | |||
| 300 | 20.14 | |||
| 14/11/2024 | 08:11:46.146 | 500 | 20.115 | |
| 500 | 20.115 | |||
| 500 | 20.115 | |||
| 14/11/2024 | 08:11:44.976 | 282 | 20.115 | |
| 282 | 20.115 | |||
| 282 | 20.115 | |||
| 14/11/2024 | 08:11:29.635 | 3 | 20.115 | |
| 3 | 20.115 | |||
| 3 | 20.115 | |||
| 14/11/2024 | 08:11:08.740 | 500 | 20.115 | |
| 500 | 20.115 | |||
| 500 | 20.115 | |||
| 14/11/2024 | 08:10:51.910 | 25 | 20.145 | |
| 25 | 20.145 | |||
| 25 | 20.145 | |||
| 14/11/2024 | 08:10:27.519 | 50 | 20.145 | |
| 50 | 20.145 | |||
| 50 | 20.145 | |||
| 14/11/2024 | 08:10:14.990 | 346 | 20.145 | |
| 346 | 20.145 | |||
| 300 | 20.145 | |||
| 46 | 20.145 | |||
| 14/11/2024 | 08:09:22.615 | 100 | 20.145 | |
| 100 | 20.145 | |||
| 100 | 20.145 | |||
| 14/11/2024 | 08:09:12.384 | 200 | 20.145 | |
| 200 | 20.145 | |||
| 200 | 20.145 | |||
| 14/11/2024 | 08:07:51.755 | 100 | 20.105 | |
| 100 | 20.105 | |||
| 100 | 20.105 | |||
| 14/11/2024 | 08:07:38.938 | 15 | 20.105 | |
| 15 | 20.105 | |||
| 15 | 20.105 | |||
| 14/11/2024 | 08:07:33.837 | 10 | 20.105 | |
| 10 | 20.105 | |||
| 10 | 20.105 | |||
| 14/11/2024 | 08:07:23.125 | 200 | 20.105 | |
| 200 | 20.105 | |||
| 200 | 20.105 | |||
| 14/11/2024 | 08:07:20.775 | 100 | 20.165 | |
| 100 | 20.165 | |||
| 100 | 20.165 | |||
| 14/11/2024 | 08:06:51.272 | 35 | 20.17 | |
| 35 | 20.17 | |||
| 35 | 20.17 | |||
| 14/11/2024 | 08:06:50.325 | 50 | 20.17 | |
| 50 | 20.17 | |||
| 50 | 20.17 | |||
| 14/11/2024 | 08:06:46.712 | 150 | 20.105 | |
| 150 | 20.105 | |||
| 150 | 20.105 | |||
| 14/11/2024 | 08:06:46.656 | 100 | 20.17 | |
| 100 | 20.17 | |||
| 100 | 20.17 | |||
| 14/11/2024 | 08:06:13.294 | 400 | 20.105 | |
| 400 | 20.105 | |||
| 400 | 20.105 | |||
| 14/11/2024 | 08:06:11.299 | 950 | 20.105 | |
| 950 | 20.105 | |||
| 750 | 20.105 | |||
| 200 | 20.105 | |||
| 14/11/2024 | 08:05:38.270 | 402 | 20.17 | |
| 402 | 20.17 | |||
| 2 | 20.17 | |||
| 400 | 20.17 | |||
| 14/11/2024 | 08:05:23.106 | 1 100 | 20.17 | |
| 300 | 20.17 | |||
| 800 | 20.17 | |||
| 1 100 | 20.17 | |||
| 14/11/2024 | 08:05:01.652 | 100 | 20.17 | |
| 100 | 20.17 | |||
| 100 | 20.17 | |||
| 14/11/2024 | 08:04:52.738 | 500 | 20.11 | |
| 350 | 20.11 | |||
| 500 | 20.11 | |||
| 150 | 20.11 | |||
| 14/11/2024 | 08:04:37.814 | 500 | 20.115 | |
| 500 | 20.115 | |||
| 500 | 20.115 | |||
| 14/11/2024 | 08:04:31.338 | 30 | 20.115 | |
| 30 | 20.115 | |||
| 30 | 20.115 | |||
| 14/11/2024 | 08:04:06.097 | 150 | 20.15 | |
| 150 | 20.15 | |||
| 150 | 20.15 | |||
| 14/11/2024 | 08:04:03.388 | 700 | 20.15 | |
| 477 | 20.15 | |||
| 223 | 20.15 | |||
| 700 | 20.15 | |||
| 14/11/2024 | 08:03:47.384 | 100 | 20.15 | |
| 100 | 20.15 | |||
| 100 | 20.15 | |||
| 14/11/2024 | 08:03:35.567 | 395 | 20.105 | |
| 395 | 20.105 | |||
| 395 | 20.105 | |||
| 14/11/2024 | 08:03:34.489 | 250 | 20.15 | |
| 250 | 20.15 | |||
| 250 | 20.15 | |||
| 14/11/2024 | 08:03:24.672 | 503 | 20.15 | |
| 503 | 20.15 | |||
| 503 | 20.15 | |||
| 14/11/2024 | 08:03:20.809 | 5 | 20.15 | |
| 5 | 20.15 | |||
| 5 | 20.15 | |||
| 14/11/2024 | 08:03:18.113 | 50 | 20.15 | |
| 50 | 20.15 | |||
| 50 | 20.15 | |||
| 14/11/2024 | 08:03:07.689 | 25 | 20.15 | |
| 25 | 20.15 | |||
| 25 | 20.15 | |||
| 14/11/2024 | 08:03:02.028 | 100 | 20.15 | |
| 100 | 20.15 | |||
| 100 | 20.15 | |||
| 14/11/2024 | 08:02:59.654 | 21 | 20.15 | |
| 21 | 20.15 | |||
| 21 | 20.15 | |||
| 14/11/2024 | 08:02:56.097 | 95 | 20.15 | |
| 95 | 20.15 | |||
| 95 | 20.15 | |||
| 14/11/2024 | 08:02:42.437 | 500 | 20.15 | |
| 500 | 20.15 | |||
| 500 | 20.15 | |||
| 14/11/2024 | 08:02:20.784 | 100 | 20.105 | |
| 16 | 20.105 | |||
| 70 | 20.105 | |||
| 100 | 20.105 | |||
| 10 | 20.105 | |||
| 4 | 20.105 | |||
| 14/11/2024 | 08:02:18.094 | 722 | 20.14 | |
| 502 | 20.14 | |||
| 120 | 20.14 | |||
| 722 | 20.14 | |||
| 100 | 20.14 | |||
| 14/11/2024 | 08:02:06.659 | 470 | 20.145 | |
| 250 | 20.145 | |||
| 220 | 20.145 | |||
| 370 | 20.145 | |||
| 100 | 20.145 | |||
| 14/11/2024 | 08:01:44.075 | 1 000 | 20.145 | |
| 180 | 20.145 | |||
| 30 | 20.145 | |||
| 25 | 20.145 | |||
| 150 | 20.145 | |||
| 12 | 20.145 | |||
| 1 000 | 20.145 | |||
| 503 | 20.145 | |||
| 100 | 20.145 | |||
| 14/11/2024 | 08:01:35.420 | 497 | 20.155 | |
| 497 | 20.155 | |||
| 497 | 20.155 | |||
| 14/11/2024 | 08:01:30.660 | 11 | 20.155 | |
| 11 | 20.155 | |||
| 11 | 20.155 | |||
| 14/11/2024 | 08:01:20.935 | 100 | 20.19 | |
| 100 | 20.19 | |||
| 100 | 20.19 | |||
| 14/11/2024 | 08:01:13.977 | 13 | 20.155 | |
| 13 | 20.155 | |||
| 13 | 20.155 | |||
| 14/11/2024 | 08:01:13.832 | 234 | 20.155 | |
| 32 | 20.155 | |||
| 25 | 20.155 | |||
| 177 | 20.155 | |||
| 234 | 20.155 | |||
| 14/11/2024 | 08:00:55.563 | 1 | 20.19 | |
| 1 | 20.19 | |||
| 1 | 20.19 | |||
| 14/11/2024 | 08:00:49.589 | 16 | 20.19 | |
| 16 | 20.19 | |||
| 16 | 20.19 | |||
| 14/11/2024 | 08:00:45.165 | 50 | 20.19 | |
| 50 | 20.19 | |||
| 50 | 20.19 | |||
| 14/11/2024 | 08:00:40.301 | 300 | 20.185 | |
| 50 | 20.185 | |||
| 300 | 20.185 | |||
| 250 | 20.185 | |||
| 14/11/2024 | 08:00:37.840 | 358 | 20.19 | |
| 358 | 20.19 | |||
| 358 | 20.19 | |||
| 14/11/2024 | 08:00:35.350 | 1 009 | 20.195 | |
| 109 | 20.195 | |||
| 800 | 20.195 | |||
| 100 | 20.195 | |||
| 17 | 20.195 | |||
| 988 | 20.195 | |||
| 4 | 20.195 | |||
| 14/11/2024 | 08:00:14.842 | 1 000 | 20.19 | |
| 35 | 20.19 | |||
| 965 | 20.19 | |||
| 1 000 | 20.19 | |||
| 14/11/2024 | 08:00:05.175 | 30 | 20.195 | |
| 30 | 20.195 | |||
| 30 | 20.195 | |||
| 14/11/2024 | 08:00:02.023 | 14 712 | 20.19 | |
| 50 | 20.19 | |||
| 100 | 20.19 | |||
| 100 | 20.19 | |||
| 20 | 20.19 | |||
| 1 000 | 20.19 | |||
| 50 | 20.19 | |||
| 612 | 20.19 | |||
| 368 | 20.19 | |||
| 20 | 20.19 | |||
| 20 | 20.19 | |||
| 20 | 20.19 | |||
| 65 | 20.19 | |||
| 1 000 | 20.19 | |||
| 400 | 20.19 | |||
| 500 | 20.19 | |||
| 70 | 20.19 | |||
| 25 | 20.19 | |||
| 200 | 20.19 | |||
| 57 | 20.19 | |||
| 20 | 20.19 | |||
| 100 | 20.19 | |||
| 100 | 20.19 | |||
| 148 | 20.19 | |||
| 500 | 20.19 | |||
| 100 | 20.19 | |||
| 500 | 20.19 | |||
| 400 | 20.19 | |||
| 100 | 20.19 | |||
| 1 200 | 20.19 | |||
| 5 | 20.19 | |||
| 40 | 20.19 | |||
| 25 | 20.19 | |||
| 30 | 20.19 | |||
| 80 | 20.19 | |||
| 2 | 20.19 | |||
| 52 | 20.19 | |||
| 1 500 | 20.19 | |||
| 115 | 20.19 | |||
| 80 | 20.19 | |||
| 100 | 20.19 | |||
| 10 | 20.19 | |||
| 250 | 20.19 | |||
| 1 000 | 20.19 | |||
| 250 | 20.19 | |||
| 32 | 20.19 | |||
| 250 | 20.19 | |||
| 250 | 20.19 | |||
| 70 | 20.19 | |||
| 245 | 20.19 | |||
| 50 | 20.19 | |||
| 20 | 20.19 | |||
| 300 | 20.19 | |||
| 300 | 20.19 | |||
| 30 | 20.19 | |||
| 500 | 20.19 | |||
| 60 | 20.19 | |||
| 100 | 20.19 | |||
| 25 | 20.19 | |||
| 20 | 20.19 | |||
| 150 | 20.19 | |||
| 200 | 20.19 | |||
| 50 | 20.19 | |||
| 17 | 20.19 | |||
| 25 | 20.19 | |||
| 37 | 20.19 | |||
| 12 | 20.19 | |||
| 58 | 20.19 | |||
| 50 | 20.19 | |||
| 200 | 20.19 | |||
| 40 | 20.19 | |||
| 150 | 20.19 | |||
| 100 | 20.19 | |||
| 250 | 20.19 | |||
| 50 | 20.19 | |||
| 150 | 20.19 | |||
| 30 | 20.19 | |||
| 1 000 | 20.19 | |||
| 400 | 20.19 | |||
| 50 | 20.19 | |||
| 101 | 20.19 | |||
| 150 | 20.19 | |||
| 74 | 20.19 | |||
| 225 | 20.19 | |||
| 100 | 20.19 | |||
| 25 | 20.19 | |||
| 238 | 20.19 | |||
| 20 | 20.19 | |||
| 92 | 20.19 | |||
| 50 | 20.19 | |||
| 100 | 20.19 | |||
| 10 | 20.19 | |||
| 100 | 20.19 | |||
| 99 | 20.19 | |||
| 24 | 20.19 | |||
| 20 | 20.19 | |||
| 100 | 20.19 | |||
| 25 | 20.19 | |||
| 10 | 20.19 | |||
| 15 | 20.19 | |||
| 500 | 20.19 | |||
| 3 500 | 20.19 | |||
| 70 | 20.19 | |||
| 700 | 20.19 | |||
| 3 | 20.19 | |||
| 3 | 20.19 | |||
| 88 | 20.19 | |||
| 38 | 20.19 | |||
| 200 | 20.19 | |||
| 90 | 20.19 | |||
| 25 | 20.19 | |||
| 300 | 20.19 | |||
| 490 | 20.19 | |||
| 25 | 20.19 | |||
| 250 | 20.19 | |||
| 100 | 20.19 | |||
| 25 | 20.19 | |||
| 100 | 20.19 | |||
| 50 | 20.19 | |||
| 74 | 20.19 | |||
| 20 | 20.19 | |||
| 14 | 20.19 | |||
| 240 | 20.19 | |||
| 40 | 20.19 | |||
| 25 | 20.19 | |||
| 500 | 20.19 | |||
| 20 | 20.19 | |||
| 50 | 20.19 | |||
| 100 | 20.19 | |||
| 5 | 20.19 | |||
| 500 | 20.19 | |||
| 17 | 20.19 | |||
| 60 | 20.19 | |||
| 50 | 20.19 | |||
| 50 | 20.19 | |||
| 25 | 20.19 | |||
| 240 | 20.19 | |||
| 12 | 20.19 | |||
| 10 | 20.19 | |||
| 2 477 | 20.19 | |||
| 5 | 20.19 | |||
| 100 | 20.19 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Siemens AG
Bid: 185.66 / Ask: 185.80
Turnover: 4 782 TEUR -
MicroStrategy Inc.
Bid: 320.00 / Ask: 320.90
Turnover: 3 448 TEUR -
Coinbase Global Inc. Cl.A
Bid: 273.05 / Ask: 273.95
Turnover: 3 010 TEUR -
Apple Inc.
Bid: 212.35 / Ask: 212.60
Turnover: 1 766 TEUR -
ASML Holding N.V.
Bid: 648.50 / Ask: 649.00
Turnover: 1 629 TEUR
Realtime Quotes
Last Update:
14/11/2024 @ 08:24:56
Last Update:
14/11/2024 @ 08:24:56