Infineon Technologies AG

192

114

31.485

Date Time Volume Order Volume Price
27/09/2024 09:28:36.102 150   31.485
      150 31.485
      150 31.485
27/09/2024 09:28:32.526 317   31.49
      317 31.49
      317 31.49
27/09/2024 09:27:39.529 350   31.475
      350 31.475
      350 31.475
27/09/2024 09:27:26.703 20   31.47
      20 31.47
      20 31.47
27/09/2024 09:27:04.868 120   31.46
      120 31.46
      120 31.46
27/09/2024 09:26:52.790 73   31.475
      73 31.475
      73 31.475
27/09/2024 09:26:40.392 50   31.505
      50 31.505
      50 31.505
27/09/2024 09:26:05.110 201   31.51
      201 31.51
      201 31.51
27/09/2024 09:25:50.107 36   31.51
      36 31.51
      36 31.51
27/09/2024 09:25:13.523 50   31.49
      50 31.49
      50 31.49
27/09/2024 09:25:02.290 33   31.51
      33 31.51
      33 31.51
27/09/2024 09:24:38.919 300   31.505
      300 31.505
      300 31.505
27/09/2024 09:24:32.760 400   31.505
      400 31.505
      400 31.505
27/09/2024 09:24:27.172 400   31.505
      400 31.505
      400 31.505
27/09/2024 09:24:05.385 50   31.475
      50 31.475
      50 31.475
27/09/2024 09:23:15.284 1 600   31.50
      1 600 31.50
      1 600 31.50
27/09/2024 09:23:09.375 400   31.49
      400 31.49
      400 31.49
27/09/2024 09:22:55.520 3 932   31.44
      3 920 31.44
      12 31.44
      3 932 31.44
27/09/2024 09:22:38.430 4 400   31.465
      4 300 31.465
      4 255 31.465
      100 31.465
      145 31.465
27/09/2024 09:21:55.108 400   31.565
      400 31.565
      400 31.565
27/09/2024 09:21:35.702 170   31.57
      170 31.57
      170 31.57
27/09/2024 09:21:18.093 400   31.575
      400 31.575
      400 31.575
27/09/2024 09:21:02.378 60   31.61
      60 31.61
      60 31.61
27/09/2024 09:21:00.838 100   31.625
      100 31.625
      100 31.625
27/09/2024 09:20:32.957 473   31.67
      473 31.67
      473 31.67
27/09/2024 09:20:17.882 400   31.65
      400 31.65
      400 31.65
27/09/2024 09:20:04.004 550   31.705
      550 31.705
      400 31.705
      150 31.705
27/09/2024 09:19:53.256 400   31.705
      400 31.705
      400 31.705
27/09/2024 09:19:48.715 400   31.70
      400 31.70
      400 31.70
27/09/2024 09:19:48.516 250   31.695
      250 31.695
      250 31.695
27/09/2024 09:19:40.555 300   31.665
      300 31.665
      300 31.665
27/09/2024 09:18:35.999 30   31.775
      30 31.775
      30 31.775
27/09/2024 09:18:13.979 360   31.75
      300 31.75
      60 31.75
      360 31.75
27/09/2024 09:16:04.841 110   31.725
      110 31.725
      110 31.725
27/09/2024 09:15:36.523 200   31.70
      200 31.70
      200 31.70
27/09/2024 09:15:04.098 443   31.635
      50 31.635
      140 31.635
      78 31.635
      100 31.635
      125 31.635
      300 31.635
      93 31.635
27/09/2024 09:15:04.060 1 007   31.56
      207 31.56
      200 31.56
      600 31.56
      1 007 31.56
27/09/2024 09:13:42.073 975   31.50
      50 31.50
      50 31.50
      50 31.50
      100 31.50
      925 31.50
      200 31.50
      500 31.50
      45 31.50
      30 31.50
27/09/2024 09:13:27.571 400   31.50
      400 31.50
      100 31.50
      150 31.50
      100 31.50
      50 31.50
27/09/2024 09:13:11.998 100   31.45
      100 31.45
      100 31.45
27/09/2024 09:12:48.811 150   31.47
      150 31.47
      150 31.47
27/09/2024 09:12:46.392 10   31.445
      10 31.445
      10 31.445
27/09/2024 09:12:43.452 20   31.45
      20 31.45
      20 31.45
27/09/2024 09:12:24.712 100   31.435
      100 31.435
      100 31.435
27/09/2024 09:12:13.250 200   31.46
      200 31.46
      200 31.46
27/09/2024 09:12:05.026 100   31.45
      100 31.45
      100 31.45
27/09/2024 09:11:10.362 100   31.45
      100 31.45
      100 31.45
27/09/2024 09:11:10.297 70   31.44
      70 31.44
      70 31.44
27/09/2024 09:11:09.469 165   31.42
      165 31.42
      165 31.42
27/09/2024 09:10:11.675 200   31.42
      200 31.42
      200 31.42
27/09/2024 09:10:09.623 150   31.435
      150 31.435
      150 31.435
27/09/2024 09:10:09.533 110   31.40
      10 31.40
      110 31.40
      100 31.40
27/09/2024 09:10:09.443 110   31.375
      110 31.375
      110 31.375
27/09/2024 09:10:05.389 80   31.37
      68 31.37
      12 31.37
      80 31.37
27/09/2024 09:10:05.320 560   31.35
      560 31.35
      560 31.35
27/09/2024 09:09:59.260 50   31.35
      50 31.35
      50 31.35
27/09/2024 09:09:53.417 6   31.35
      6 31.35
      6 31.35
27/09/2024 09:08:32.439 326   31.32
      326 31.32
      326 31.32
27/09/2024 09:08:25.577 50   31.32
      50 31.32
      50 31.32
27/09/2024 09:08:15.487 250   31.28
      250 31.28
      250 31.28
27/09/2024 09:08:09.172 400   31.28
      150 31.28
      400 31.28
      250 31.28
27/09/2024 09:07:54.730 220   31.26
      220 31.26
      220 31.26
27/09/2024 09:07:39.865 585   31.25
      185 31.25
      100 31.25
      300 31.25
      185 31.25
      400 31.25
27/09/2024 09:07:37.358 400   31.25
      400 31.25
      400 31.25
27/09/2024 09:07:35.099 60   31.225
      60 31.225
      60 31.225
27/09/2024 09:07:30.687 3 650   31.20
      3 500 31.20
      3 650 31.20
      5 31.20
      15 31.20
      80 31.20
      50 31.20
27/09/2024 09:06:49.138 400   31.18
      400 31.18
      400 31.18
27/09/2024 09:06:47.136 2 500   31.135
      2 500 31.135
      2 500 31.135
27/09/2024 09:06:40.195 70   31.175
      70 31.175
      70 31.175
27/09/2024 09:06:27.955 50   31.18
      50 31.18
      50 31.18
27/09/2024 09:06:27.305 213   31.175
      15 31.175
      213 31.175
      198 31.175
27/09/2024 09:06:23.363 31 884   31.10
      4 31.10
      3 000 31.10
      200 31.10
      110 31.10
      28 880 31.10
      31 000 31.10
      200 31.10
      4 31.10
      100 31.10
      270 31.10
27/09/2024 09:02:42.560 200   31.07
      30 31.07
      200 31.07
      170 31.07
27/09/2024 09:00:27.018 5 873   31.02
      15 31.02
      100 31.02
      100 31.02
      3 285 31.02
      190 31.02
      1 000 31.02
      2 000 31.02
      398 31.02
      3 500 31.02
      530 31.02
      3 31.02
      625 31.02
27/09/2024 08:53:46.049 400   30.905
      400 30.905
      400 30.905
27/09/2024 08:53:16.590 150   30.905
      150 30.905
      150 30.905
27/09/2024 08:51:34.308 33   30.93
      33 30.93
      33 30.93
27/09/2024 08:49:05.331 60   30.90
      60 30.90
      60 30.90
27/09/2024 08:48:46.187 10   30.93
      10 30.93
      10 30.93
27/09/2024 08:48:05.427 32   30.93
      32 30.93
      32 30.93
27/09/2024 08:46:14.304 8   30.945
      8 30.945
      8 30.945
27/09/2024 08:40:55.139 50   30.945
      50 30.945
      50 30.945
27/09/2024 08:40:36.202 200   30.855
      75 30.855
      45 30.855
      200 30.855
      60 30.855
      20 30.855
27/09/2024 08:38:45.950 30   30.945
      30 30.945
      30 30.945
27/09/2024 08:37:40.604 30   30.945
      30 30.945
      30 30.945
27/09/2024 08:34:10.088 3   30.855
      3 30.855
      3 30.855
27/09/2024 08:34:03.607 3   30.96
      3 30.96
      3 30.96
27/09/2024 08:33:16.632 140   30.855
      140 30.855
      125 30.855
      15 30.855
27/09/2024 08:32:24.868 1 610   30.95
      1 610 30.95
      1 610 30.95
27/09/2024 08:32:16.273 600   30.95
      200 30.95
      400 30.95
      600 30.95
27/09/2024 08:28:49.851 50   30.95
      50 30.95
      50 30.95
27/09/2024 08:28:43.151 1   30.855
      1 30.855
      1 30.855
27/09/2024 08:26:18.541 400   30.955
      400 30.955
      125 30.955
      275 30.955
27/09/2024 08:24:47.614 6   30.95
      6 30.95
      6 30.95
27/09/2024 08:24:34.208 323   30.95
      125 30.95
      323 30.95
      198 30.95
27/09/2024 08:24:04.817 180   30.95
      180 30.95
      120 30.95
      60 30.95
27/09/2024 08:23:05.238 5   30.95
      5 30.95
      5 30.95
27/09/2024 08:22:20.744 150   30.855
      150 30.855
      150 30.855
27/09/2024 08:21:50.049 17   30.95
      17 30.95
      17 30.95
27/09/2024 08:18:46.998 300   30.855
      125 30.855
      60 30.855
      300 30.855
      115 30.855
27/09/2024 08:18:46.896 156   30.90
      156 30.90
      125 30.90
      31 30.90
27/09/2024 08:18:43.295 100   30.96
      100 30.96
      100 30.96
27/09/2024 08:16:48.552 650   30.96
      250 30.96
      400 30.96
      650 30.96
27/09/2024 08:16:16.307 100   30.855
      25 30.855
      100 30.855
      75 30.855
27/09/2024 08:15:41.719 40   30.855
      40 30.855
      40 30.855
27/09/2024 08:07:18.323 1   30.975
      1 30.975
      1 30.975
27/09/2024 08:05:16.195 32   30.975
      32 30.975
      32 30.975
27/09/2024 08:01:24.436 30   30.97
      30 30.97
      30 30.97
27/09/2024 08:00:50.061 80   30.97
      80 30.97
      80 30.97
27/09/2024 08:00:36.573 1   30.805
      1 30.805
      1 30.805
27/09/2024 08:00:30.999 10   30.95
      10 30.95
      10 30.95
27/09/2024 08:00:28.264 88   30.95
      88 30.95
      88 30.95
27/09/2024 08:00:07.123 110   30.95
      110 30.95
      110 30.95
27/09/2024 08:00:00.705 639   30.955
      100 30.955
      20 30.955
      15 30.955
      50 30.955
      100 30.955
      150 30.955
      4 30.955
      200 30.955
      50 30.955
      178 30.955
      33 30.955
      228 30.955
      150 30.955
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)