Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
449
418
134,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.11.2024 | 21:58:37,450 | 15 | 134,30 | |
| 15 | 134,30 | |||
| 15 | 134,30 | |||
| 22.11.2024 | 21:54:45,673 | 340 | 134,16 | |
| 340 | 134,16 | |||
| 340 | 134,16 | |||
| 22.11.2024 | 21:53:06,579 | 8 | 134,28 | |
| 8 | 134,28 | |||
| 8 | 134,28 | |||
| 22.11.2024 | 21:38:50,677 | 30 | 134,10 | |
| 30 | 134,10 | |||
| 30 | 134,10 | |||
| 22.11.2024 | 21:23:53,408 | 24 | 134,12 | |
| 24 | 134,12 | |||
| 24 | 134,12 | |||
| 22.11.2024 | 21:16:09,844 | 155 | 133,94 | |
| 155 | 133,94 | |||
| 155 | 133,94 | |||
| 22.11.2024 | 21:14:12,941 | 55 | 133,86 | |
| 55 | 133,86 | |||
| 55 | 133,86 | |||
| 22.11.2024 | 21:08:54,205 | 15 | 133,90 | |
| 15 | 133,90 | |||
| 15 | 133,90 | |||
| 22.11.2024 | 21:08:38,542 | 62 | 134,02 | |
| 62 | 134,02 | |||
| 62 | 134,02 | |||
| 22.11.2024 | 21:08:23,290 | 41 | 133,92 | |
| 41 | 133,92 | |||
| 41 | 133,92 | |||
| 22.11.2024 | 21:08:07,207 | 15 | 134,04 | |
| 15 | 134,04 | |||
| 15 | 134,04 | |||
| 22.11.2024 | 21:04:17,698 | 13 | 134,04 | |
| 13 | 134,04 | |||
| 13 | 134,04 | |||
| 22.11.2024 | 20:58:45,419 | 13 | 134,10 | |
| 13 | 134,10 | |||
| 13 | 134,10 | |||
| 22.11.2024 | 20:52:55,123 | 4 | 134,18 | |
| 4 | 134,18 | |||
| 4 | 134,18 | |||
| 22.11.2024 | 20:52:26,205 | 15 | 134,20 | |
| 15 | 134,20 | |||
| 15 | 134,20 | |||
| 22.11.2024 | 20:50:18,028 | 38 | 134,18 | |
| 38 | 134,18 | |||
| 38 | 134,18 | |||
| 22.11.2024 | 20:46:43,730 | 400 | 134,06 | |
| 400 | 134,06 | |||
| 400 | 134,06 | |||
| 22.11.2024 | 20:44:32,944 | 5 | 134,14 | |
| 5 | 134,14 | |||
| 5 | 134,14 | |||
| 22.11.2024 | 20:37:11,556 | 37 | 134,10 | |
| 29 | 134,10 | |||
| 37 | 134,10 | |||
| 8 | 134,10 | |||
| 22.11.2024 | 20:36:46,979 | 3 | 134,16 | |
| 3 | 134,16 | |||
| 3 | 134,16 | |||
| 22.11.2024 | 20:29:35,791 | 37 | 134,04 | |
| 37 | 134,04 | |||
| 37 | 134,04 | |||
| 22.11.2024 | 20:21:15,244 | 2 | 133,84 | |
| 2 | 133,84 | |||
| 2 | 133,84 | |||
| 22.11.2024 | 20:18:49,510 | 2 | 133,92 | |
| 2 | 133,92 | |||
| 2 | 133,92 | |||
| 22.11.2024 | 20:15:07,594 | 400 | 134,00 | |
| 400 | 134,00 | |||
| 400 | 134,00 | |||
| 22.11.2024 | 20:09:08,537 | 4 | 134,06 | |
| 4 | 134,06 | |||
| 4 | 134,06 | |||
| 22.11.2024 | 20:07:46,325 | 20 | 133,94 | |
| 20 | 133,94 | |||
| 2 | 133,94 | |||
| 18 | 133,94 | |||
| 22.11.2024 | 20:05:41,338 | 2 | 134,08 | |
| 2 | 134,08 | |||
| 2 | 134,08 | |||
| 22.11.2024 | 20:05:36,254 | 2 | 134,08 | |
| 2 | 134,08 | |||
| 2 | 134,08 | |||
| 22.11.2024 | 19:56:44,634 | 1 | 133,96 | |
| 1 | 133,96 | |||
| 1 | 133,96 | |||
| 22.11.2024 | 19:44:43,223 | 105 | 133,96 | |
| 105 | 133,96 | |||
| 105 | 133,96 | |||
| 22.11.2024 | 19:36:46,647 | 74 | 134,14 | |
| 74 | 134,14 | |||
| 74 | 134,14 | |||
| 22.11.2024 | 19:34:49,438 | 1 | 134,06 | |
| 1 | 134,06 | |||
| 1 | 134,06 | |||
| 22.11.2024 | 19:32:53,736 | 200 | 134,18 | |
| 200 | 134,18 | |||
| 200 | 134,18 | |||
| 22.11.2024 | 19:29:37,376 | 3 | 134,10 | |
| 3 | 134,10 | |||
| 3 | 134,10 | |||
| 22.11.2024 | 19:28:48,009 | 25 | 134,02 | |
| 25 | 134,02 | |||
| 25 | 134,02 | |||
| 22.11.2024 | 19:21:26,905 | 37 | 134,14 | |
| 37 | 134,14 | |||
| 37 | 134,14 | |||
| 22.11.2024 | 19:19:07,578 | 1 | 134,06 | |
| 1 | 134,06 | |||
| 1 | 134,06 | |||
| 22.11.2024 | 19:18:53,188 | 15 | 134,06 | |
| 15 | 134,06 | |||
| 15 | 134,06 | |||
| 22.11.2024 | 19:17:03,009 | 149 | 134,20 | |
| 149 | 134,20 | |||
| 149 | 134,20 | |||
| 22.11.2024 | 19:15:53,440 | 20 | 134,20 | |
| 20 | 134,20 | |||
| 20 | 134,20 | |||
| 22.11.2024 | 19:05:09,856 | 1 | 134,00 | |
| 1 | 134,00 | |||
| 1 | 134,00 | |||
| 22.11.2024 | 19:04:54,562 | 2 | 134,00 | |
| 2 | 134,00 | |||
| 2 | 134,00 | |||
| 22.11.2024 | 19:00:18,398 | 11 | 134,16 | |
| 11 | 134,16 | |||
| 11 | 134,16 | |||
| 22.11.2024 | 18:54:15,374 | 6 | 134,14 | |
| 6 | 134,14 | |||
| 6 | 134,14 | |||
| 22.11.2024 | 18:53:11,823 | 7 | 134,10 | |
| 7 | 134,10 | |||
| 7 | 134,10 | |||
| 22.11.2024 | 18:52:36,829 | 1 | 134,04 | |
| 1 | 134,04 | |||
| 1 | 134,04 | |||
| 22.11.2024 | 18:46:14,923 | 40 | 134,00 | |
| 40 | 134,00 | |||
| 40 | 134,00 | |||
| 22.11.2024 | 18:40:09,899 | 80 | 133,90 | |
| 80 | 133,90 | |||
| 80 | 133,90 | |||
| 22.11.2024 | 18:36:27,750 | 10 | 134,10 | |
| 10 | 134,10 | |||
| 10 | 134,10 | |||
| 22.11.2024 | 18:34:30,093 | 50 | 134,12 | |
| 50 | 134,12 | |||
| 50 | 134,12 | |||
| 22.11.2024 | 18:32:43,159 | 8 | 134,06 | |
| 8 | 134,06 | |||
| 8 | 134,06 | |||
| 22.11.2024 | 18:32:25,089 | 2 | 134,06 | |
| 2 | 134,06 | |||
| 2 | 134,06 | |||
| 22.11.2024 | 18:32:11,580 | 8 | 134,06 | |
| 8 | 134,06 | |||
| 8 | 134,06 | |||
| 22.11.2024 | 18:31:15,002 | 57 | 134,06 | |
| 13 | 134,06 | |||
| 57 | 134,06 | |||
| 7 | 134,06 | |||
| 37 | 134,06 | |||
| 22.11.2024 | 18:30:25,406 | 2 | 134,14 | |
| 2 | 134,14 | |||
| 2 | 134,14 | |||
| 22.11.2024 | 18:26:38,257 | 149 | 134,28 | |
| 149 | 134,28 | |||
| 149 | 134,28 | |||
| 22.11.2024 | 18:23:13,790 | 32 | 134,34 | |
| 32 | 134,34 | |||
| 32 | 134,34 | |||
| 22.11.2024 | 18:20:58,770 | 1 | 134,24 | |
| 1 | 134,24 | |||
| 1 | 134,24 | |||
| 22.11.2024 | 18:16:56,417 | 357 | 134,16 | |
| 357 | 134,16 | |||
| 357 | 134,16 | |||
| 22.11.2024 | 18:16:22,399 | 10 | 134,28 | |
| 10 | 134,28 | |||
| 10 | 134,28 | |||
| 22.11.2024 | 18:13:52,527 | 2 | 134,20 | |
| 2 | 134,20 | |||
| 2 | 134,20 | |||
| 22.11.2024 | 18:10:49,061 | 18 | 134,14 | |
| 18 | 134,14 | |||
| 18 | 134,14 | |||
| 22.11.2024 | 18:10:04,363 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 22.11.2024 | 18:07:11,647 | 15 | 134,14 | |
| 15 | 134,14 | |||
| 15 | 134,14 | |||
| 22.11.2024 | 18:06:34,585 | 1 | 134,20 | |
| 1 | 134,20 | |||
| 1 | 134,20 | |||
| 22.11.2024 | 18:05:22,012 | 15 | 134,32 | |
| 15 | 134,32 | |||
| 14 | 134,32 | |||
| 1 | 134,32 | |||
| 22.11.2024 | 18:03:34,666 | 2 | 134,08 | |
| 2 | 134,08 | |||
| 2 | 134,08 | |||
| 22.11.2024 | 17:58:10,099 | 4 | 134,28 | |
| 4 | 134,28 | |||
| 4 | 134,28 | |||
| 22.11.2024 | 17:57:43,743 | 30 | 134,30 | |
| 30 | 134,30 | |||
| 30 | 134,30 | |||
| 22.11.2024 | 17:56:47,283 | 2 | 134,32 | |
| 2 | 134,32 | |||
| 2 | 134,32 | |||
| 22.11.2024 | 17:52:30,547 | 1 | 134,18 | |
| 1 | 134,18 | |||
| 1 | 134,18 | |||
| 22.11.2024 | 17:44:19,843 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 22.11.2024 | 17:40:34,564 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 22.11.2024 | 17:39:28,177 | 33 | 134,24 | |
| 33 | 134,24 | |||
| 33 | 134,24 | |||
| 22.11.2024 | 17:37:13,768 | 42 | 134,12 | |
| 42 | 134,12 | |||
| 42 | 134,12 | |||
| 22.11.2024 | 17:37:01,334 | 19 | 134,12 | |
| 19 | 134,12 | |||
| 19 | 134,12 | |||
| 22.11.2024 | 17:35:16,472 | 10 | 133,98 | |
| 10 | 133,98 | |||
| 10 | 133,98 | |||
| 22.11.2024 | 17:35:02,847 | 180 | 133,96 | |
| 180 | 133,96 | |||
| 180 | 133,96 | |||
| 22.11.2024 | 17:32:20,657 | 150 | 134,00 | |
| 150 | 134,00 | |||
| 150 | 134,00 | |||
| 22.11.2024 | 17:21:33,397 | 62 | 134,02 | |
| 62 | 134,02 | |||
| 62 | 134,02 | |||
| 22.11.2024 | 17:21:11,769 | 100 | 134,00 | |
| 100 | 134,00 | |||
| 100 | 134,00 | |||
| 22.11.2024 | 17:18:14,453 | 1 | 134,06 | |
| 1 | 134,06 | |||
| 1 | 134,06 | |||
| 22.11.2024 | 17:17:29,869 | 3 | 134,08 | |
| 3 | 134,08 | |||
| 3 | 134,08 | |||
| 22.11.2024 | 17:17:25,378 | 1 | 134,06 | |
| 1 | 134,06 | |||
| 1 | 134,06 | |||
| 22.11.2024 | 17:12:29,490 | 1 030 | 134,10 | |
| 1 030 | 134,10 | |||
| 1 030 | 134,10 | |||
| 22.11.2024 | 17:12:13,224 | 4 | 134,06 | |
| 4 | 134,06 | |||
| 4 | 134,06 | |||
| 22.11.2024 | 17:10:11,236 | 150 | 134,08 | |
| 150 | 134,08 | |||
| 150 | 134,08 | |||
| 22.11.2024 | 17:09:58,756 | 1 | 134,06 | |
| 1 | 134,06 | |||
| 1 | 134,06 | |||
| 22.11.2024 | 17:08:26,852 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 22.11.2024 | 17:07:16,843 | 75 | 134,16 | |
| 75 | 134,16 | |||
| 75 | 134,16 | |||
| 22.11.2024 | 17:01:54,094 | 5 | 134,14 | |
| 5 | 134,14 | |||
| 5 | 134,14 | |||
| 22.11.2024 | 16:58:49,878 | 2 | 134,14 | |
| 2 | 134,14 | |||
| 2 | 134,14 | |||
| 22.11.2024 | 16:54:59,124 | 20 | 134,18 | |
| 20 | 134,18 | |||
| 20 | 134,18 | |||
| 22.11.2024 | 16:51:41,345 | 5 | 134,18 | |
| 5 | 134,18 | |||
| 5 | 134,18 | |||
| 22.11.2024 | 16:48:17,681 | 500 | 134,04 | |
| 500 | 134,04 | |||
| 500 | 134,04 | |||
| 22.11.2024 | 16:46:59,542 | 7 | 134,06 | |
| 7 | 134,06 | |||
| 7 | 134,06 | |||
| 22.11.2024 | 16:45:17,725 | 3 | 134,16 | |
| 3 | 134,16 | |||
| 3 | 134,16 | |||
| 22.11.2024 | 16:44:41,838 | 50 | 134,08 | |
| 50 | 134,08 | |||
| 50 | 134,08 | |||
| 22.11.2024 | 16:44:00,518 | 21 | 134,12 | |
| 21 | 134,12 | |||
| 21 | 134,12 | |||
| 22.11.2024 | 16:43:09,641 | 37 | 134,12 | |
| 37 | 134,12 | |||
| 37 | 134,12 | |||
| 22.11.2024 | 16:42:08,833 | 4 | 134,10 | |
| 4 | 134,10 | |||
| 4 | 134,10 | |||
| 22.11.2024 | 16:40:07,489 | 11 | 134,10 | |
| 11 | 134,10 | |||
| 11 | 134,10 | |||
| 22.11.2024 | 16:34:14,627 | 1 | 133,88 | |
| 1 | 133,88 | |||
| 1 | 133,88 | |||
| 22.11.2024 | 16:33:19,349 | 12 | 133,86 | |
| 12 | 133,86 | |||
| 12 | 133,86 | |||
| 22.11.2024 | 16:29:12,194 | 2 | 133,72 | |
| 2 | 133,72 | |||
| 2 | 133,72 | |||
| 22.11.2024 | 16:29:02,114 | 5 | 133,68 | |
| 5 | 133,68 | |||
| 5 | 133,68 | |||
| 22.11.2024 | 16:28:14,538 | 1 | 133,78 | |
| 1 | 133,78 | |||
| 1 | 133,78 | |||
| 22.11.2024 | 16:27:20,026 | 39 | 133,88 | |
| 39 | 133,88 | |||
| 39 | 133,88 | |||
| 22.11.2024 | 16:26:50,992 | 15 | 133,88 | |
| 15 | 133,88 | |||
| 15 | 133,88 | |||
| 22.11.2024 | 16:24:08,621 | 1 650 | 133,90 | |
| 1 650 | 133,90 | |||
| 1 650 | 133,90 | |||
| 22.11.2024 | 16:22:36,777 | 67 | 133,92 | |
| 67 | 133,92 | |||
| 67 | 133,92 | |||
| 22.11.2024 | 16:21:23,636 | 1 | 133,94 | |
| 1 | 133,94 | |||
| 1 | 133,94 | |||
| 22.11.2024 | 16:20:14,617 | 2 | 133,96 | |
| 2 | 133,96 | |||
| 2 | 133,96 | |||
| 22.11.2024 | 16:20:11,357 | 10 | 133,96 | |
| 10 | 133,96 | |||
| 10 | 133,96 | |||
| 22.11.2024 | 16:19:01,015 | 2 | 133,98 | |
| 2 | 133,98 | |||
| 2 | 133,98 | |||
| 22.11.2024 | 16:14:09,309 | 37 | 133,88 | |
| 37 | 133,88 | |||
| 37 | 133,88 | |||
| 22.11.2024 | 16:13:40,221 | 10 | 133,92 | |
| 10 | 133,92 | |||
| 10 | 133,92 | |||
| 22.11.2024 | 16:12:09,985 | 17 | 133,92 | |
| 17 | 133,92 | |||
| 17 | 133,92 | |||
| 22.11.2024 | 16:07:38,828 | 104 | 134,02 | |
| 104 | 134,02 | |||
| 104 | 134,02 | |||
| 22.11.2024 | 16:04:46,292 | 1 | 134,08 | |
| 1 | 134,08 | |||
| 1 | 134,08 | |||
| 22.11.2024 | 16:04:18,145 | 10 | 134,08 | |
| 10 | 134,08 | |||
| 10 | 134,08 | |||
| 22.11.2024 | 16:04:10,608 | 30 | 134,10 | |
| 30 | 134,10 | |||
| 30 | 134,10 | |||
| 22.11.2024 | 16:01:47,674 | 500 | 134,22 | |
| 500 | 134,22 | |||
| 500 | 134,22 | |||
| 22.11.2024 | 16:00:57,846 | 1 200 | 134,14 | |
| 1 200 | 134,14 | |||
| 1 200 | 134,14 | |||
| 22.11.2024 | 16:00:17,062 | 40 | 134,22 | |
| 40 | 134,22 | |||
| 40 | 134,22 | |||
| 22.11.2024 | 16:00:13,752 | 5 | 134,34 | |
| 5 | 134,34 | |||
| 5 | 134,34 | |||
| 22.11.2024 | 16:00:04,714 | 1 | 134,72 | |
| 1 | 134,72 | |||
| 1 | 134,72 | |||
| 22.11.2024 | 15:59:16,776 | 21 | 134,22 | |
| 21 | 134,22 | |||
| 21 | 134,22 | |||
| 22.11.2024 | 15:58:37,954 | 25 | 134,20 | |
| 25 | 134,20 | |||
| 25 | 134,20 | |||
| 22.11.2024 | 15:58:12,023 | 4 | 134,22 | |
| 4 | 134,22 | |||
| 4 | 134,22 | |||
| 22.11.2024 | 15:55:07,913 | 485 | 134,12 | |
| 485 | 134,12 | |||
| 485 | 134,12 | |||
| 22.11.2024 | 15:54:21,747 | 1 200 | 134,00 | |
| 1 200 | 134,00 | |||
| 1 200 | 134,00 | |||
| 22.11.2024 | 15:54:12,166 | 8 | 134,02 | |
| 8 | 134,02 | |||
| 8 | 134,02 | |||
| 22.11.2024 | 15:53:19,595 | 5 | 133,96 | |
| 5 | 133,96 | |||
| 5 | 133,96 | |||
| 22.11.2024 | 15:52:29,035 | 112 | 133,98 | |
| 112 | 133,98 | |||
| 112 | 133,98 | |||
| 22.11.2024 | 15:52:28,659 | 20 | 133,96 | |
| 20 | 133,96 | |||
| 20 | 133,96 | |||
| 22.11.2024 | 15:51:01,559 | 59 | 134,00 | |
| 59 | 134,00 | |||
| 59 | 134,00 | |||
| 22.11.2024 | 15:47:14,599 | 65 | 134,12 | |
| 65 | 134,12 | |||
| 65 | 134,12 | |||
| 22.11.2024 | 15:46:19,154 | 26 | 134,20 | |
| 26 | 134,20 | |||
| 26 | 134,20 | |||
| 22.11.2024 | 15:43:11,995 | 112 | 133,98 | |
| 112 | 133,98 | |||
| 112 | 133,98 | |||
| 22.11.2024 | 15:42:20,585 | 1 051 | 133,96 | |
| 1 051 | 133,96 | |||
| 545 | 133,96 | |||
| 506 | 133,96 | |||
| 22.11.2024 | 15:41:42,933 | 100 | 133,94 | |
| 100 | 133,94 | |||
| 100 | 133,94 | |||
| 22.11.2024 | 15:39:28,315 | 22 | 133,78 | |
| 22 | 133,78 | |||
| 22 | 133,78 | |||
| 22.11.2024 | 15:37:46,633 | 8 | 133,78 | |
| 8 | 133,78 | |||
| 8 | 133,78 | |||
| 22.11.2024 | 15:36:12,604 | 4 | 133,78 | |
| 4 | 133,78 | |||
| 4 | 133,78 | |||
| 22.11.2024 | 15:35:58,374 | 20 | 133,80 | |
| 20 | 133,80 | |||
| 20 | 133,80 | |||
| 22.11.2024 | 15:34:43,220 | 2 | 133,80 | |
| 2 | 133,80 | |||
| 2 | 133,80 | |||
| 22.11.2024 | 15:34:15,503 | 8 | 133,78 | |
| 8 | 133,78 | |||
| 8 | 133,78 | |||
| 22.11.2024 | 15:33:18,772 | 1 200 | 133,76 | |
| 1 200 | 133,76 | |||
| 1 200 | 133,76 | |||
| 22.11.2024 | 15:30:56,589 | 1 800 | 133,70 | |
| 1 800 | 133,70 | |||
| 1 800 | 133,70 | |||
| 22.11.2024 | 15:29:57,669 | 2 700 | 133,70 | |
| 2 700 | 133,70 | |||
| 2 700 | 133,70 | |||
| 22.11.2024 | 15:29:56,305 | 2 700 | 133,70 | |
| 2 700 | 133,70 | |||
| 2 700 | 133,70 | |||
| 22.11.2024 | 15:29:40,825 | 3 300 | 133,70 | |
| 3 300 | 133,70 | |||
| 3 300 | 133,70 | |||
| 22.11.2024 | 15:29:29,920 | 3 300 | 133,70 | |
| 3 300 | 133,70 | |||
| 3 300 | 133,70 | |||
| 22.11.2024 | 15:29:16,407 | 1 | 133,64 | |
| 1 | 133,64 | |||
| 1 | 133,64 | |||
| 22.11.2024 | 15:26:41,000 | 1 | 133,60 | |
| 1 | 133,60 | |||
| 1 | 133,60 | |||
| 22.11.2024 | 15:26:33,133 | 6 | 133,66 | |
| 6 | 133,66 | |||
| 6 | 133,66 | |||
| 22.11.2024 | 15:24:28,963 | 22 | 133,64 | |
| 22 | 133,64 | |||
| 22 | 133,64 | |||
| 22.11.2024 | 15:21:56,014 | 110 | 133,66 | |
| 110 | 133,66 | |||
| 110 | 133,66 | |||
| 22.11.2024 | 15:20:24,089 | 5 | 133,60 | |
| 5 | 133,60 | |||
| 5 | 133,60 | |||
| 22.11.2024 | 15:17:32,269 | 8 | 133,62 | |
| 8 | 133,62 | |||
| 8 | 133,62 | |||
| 22.11.2024 | 15:17:06,731 | 100 | 133,60 | |
| 100 | 133,60 | |||
| 100 | 133,60 | |||
| 22.11.2024 | 15:15:26,038 | 1 | 133,54 | |
| 1 | 133,54 | |||
| 1 | 133,54 | |||
| 22.11.2024 | 15:11:49,779 | 40 | 133,54 | |
| 40 | 133,54 | |||
| 40 | 133,54 | |||
| 22.11.2024 | 15:11:44,392 | 1 | 133,54 | |
| 1 | 133,54 | |||
| 1 | 133,54 | |||
| 22.11.2024 | 15:08:14,770 | 7 | 133,52 | |
| 7 | 133,52 | |||
| 7 | 133,52 | |||
| 22.11.2024 | 15:07:39,969 | 8 | 133,52 | |
| 8 | 133,52 | |||
| 8 | 133,52 | |||
| 22.11.2024 | 15:05:51,202 | 6 | 133,50 | |
| 6 | 133,50 | |||
| 6 | 133,50 | |||
| 22.11.2024 | 15:02:27,515 | 855 | 133,40 | |
| 855 | 133,40 | |||
| 855 | 133,40 | |||
| 22.11.2024 | 14:59:18,947 | 150 | 133,48 | |
| 150 | 133,48 | |||
| 150 | 133,48 | |||
| 22.11.2024 | 14:53:48,338 | 7 | 133,54 | |
| 7 | 133,54 | |||
| 7 | 133,54 | |||
| 22.11.2024 | 14:52:39,354 | 10 | 133,52 | |
| 10 | 133,52 | |||
| 10 | 133,52 | |||
| 22.11.2024 | 14:47:31,778 | 75 | 133,50 | |
| 75 | 133,50 | |||
| 75 | 133,50 | |||
| 22.11.2024 | 14:44:44,493 | 2 | 133,42 | |
| 2 | 133,42 | |||
| 2 | 133,42 | |||
| 22.11.2024 | 14:44:43,036 | 100 | 133,44 | |
| 100 | 133,44 | |||
| 100 | 133,44 | |||
| 22.11.2024 | 14:40:25,432 | 16 | 133,52 | |
| 16 | 133,52 | |||
| 16 | 133,52 | |||
| 22.11.2024 | 14:36:35,727 | 15 | 133,58 | |
| 15 | 133,58 | |||
| 15 | 133,58 | |||
| 22.11.2024 | 14:25:43,130 | 3 | 133,60 | |
| 3 | 133,60 | |||
| 3 | 133,60 | |||
| 22.11.2024 | 14:23:32,060 | 15 | 133,68 | |
| 15 | 133,68 | |||
| 15 | 133,68 | |||
| 22.11.2024 | 14:21:03,641 | 150 | 133,64 | |
| 150 | 133,64 | |||
| 150 | 133,64 | |||
| 22.11.2024 | 14:21:01,446 | 10 | 133,64 | |
| 10 | 133,64 | |||
| 10 | 133,64 | |||
| 22.11.2024 | 14:20:42,873 | 30 | 133,62 | |
| 30 | 133,62 | |||
| 30 | 133,62 | |||
| 22.11.2024 | 14:18:12,015 | 22 | 133,62 | |
| 22 | 133,62 | |||
| 22 | 133,62 | |||
| 22.11.2024 | 14:18:07,697 | 30 | 133,62 | |
| 30 | 133,62 | |||
| 30 | 133,62 | |||
| 22.11.2024 | 14:17:07,458 | 1 | 133,62 | |
| 1 | 133,62 | |||
| 1 | 133,62 | |||
| 22.11.2024 | 14:16:51,690 | 40 | 133,60 | |
| 40 | 133,60 | |||
| 40 | 133,60 | |||
| 22.11.2024 | 14:11:53,232 | 19 | 133,80 | |
| 19 | 133,80 | |||
| 19 | 133,80 | |||
| 22.11.2024 | 14:11:46,957 | 3 | 133,80 | |
| 3 | 133,80 | |||
| 3 | 133,80 | |||
| 22.11.2024 | 14:10:21,037 | 13 | 133,76 | |
| 13 | 133,76 | |||
| 13 | 133,76 | |||
| 22.11.2024 | 14:09:25,527 | 2 | 133,78 | |
| 2 | 133,78 | |||
| 2 | 133,78 | |||
| 22.11.2024 | 14:06:07,940 | 1 | 133,74 | |
| 1 | 133,74 | |||
| 1 | 133,74 | |||
| 22.11.2024 | 14:05:25,066 | 1 | 133,74 | |
| 1 | 133,74 | |||
| 1 | 133,74 | |||
| 22.11.2024 | 14:02:30,009 | 15 | 133,76 | |
| 15 | 133,76 | |||
| 15 | 133,76 | |||
| 22.11.2024 | 14:01:43,684 | 4 | 133,72 | |
| 4 | 133,72 | |||
| 4 | 133,72 | |||
| 22.11.2024 | 14:01:25,382 | 13 | 133,76 | |
| 13 | 133,76 | |||
| 13 | 133,76 | |||
| 22.11.2024 | 13:59:13,497 | 28 | 133,76 | |
| 28 | 133,76 | |||
| 28 | 133,76 | |||
| 22.11.2024 | 13:52:37,014 | 8 | 133,72 | |
| 8 | 133,72 | |||
| 8 | 133,72 | |||
| 22.11.2024 | 13:50:06,252 | 10 | 133,70 | |
| 10 | 133,70 | |||
| 10 | 133,70 | |||
| 22.11.2024 | 13:49:49,357 | 2 | 133,68 | |
| 2 | 133,68 | |||
| 2 | 133,68 | |||
| 22.11.2024 | 13:49:12,378 | 8 | 133,68 | |
| 8 | 133,68 | |||
| 8 | 133,68 | |||
| 22.11.2024 | 13:46:19,697 | 1 | 133,68 | |
| 1 | 133,68 | |||
| 1 | 133,68 | |||
| 22.11.2024 | 13:43:47,884 | 11 | 133,66 | |
| 11 | 133,66 | |||
| 11 | 133,66 | |||
| 22.11.2024 | 13:43:04,554 | 5 | 133,64 | |
| 5 | 133,64 | |||
| 5 | 133,64 | |||
| 22.11.2024 | 13:42:01,289 | 10 | 133,70 | |
| 10 | 133,70 | |||
| 10 | 133,70 | |||
| 22.11.2024 | 13:39:47,296 | 5 | 133,74 | |
| 5 | 133,74 | |||
| 5 | 133,74 | |||
| 22.11.2024 | 13:38:52,326 | 1 | 133,72 | |
| 1 | 133,72 | |||
| 1 | 133,72 | |||
| 22.11.2024 | 13:33:06,441 | 37 | 133,72 | |
| 37 | 133,72 | |||
| 37 | 133,72 | |||
| 22.11.2024 | 13:32:01,064 | 3 | 133,72 | |
| 3 | 133,72 | |||
| 3 | 133,72 | |||
| 22.11.2024 | 13:30:02,182 | 40 | 133,80 | |
| 40 | 133,80 | |||
| 40 | 133,80 | |||
| 22.11.2024 | 13:29:04,513 | 68 | 133,78 | |
| 68 | 133,78 | |||
| 68 | 133,78 | |||
| 22.11.2024 | 13:28:02,755 | 2 | 133,78 | |
| 2 | 133,78 | |||
| 2 | 133,78 | |||
| 22.11.2024 | 13:27:38,297 | 99 | 133,74 | |
| 99 | 133,74 | |||
| 99 | 133,74 | |||
| 22.11.2024 | 13:26:47,501 | 99 | 133,74 | |
| 99 | 133,74 | |||
| 99 | 133,74 | |||
| 22.11.2024 | 13:26:32,354 | 4 | 133,76 | |
| 4 | 133,76 | |||
| 4 | 133,76 | |||
| 22.11.2024 | 13:26:06,684 | 2 | 133,72 | |
| 2 | 133,72 | |||
| 2 | 133,72 | |||
| 22.11.2024 | 13:24:15,977 | 10 | 133,74 | |
| 10 | 133,74 | |||
| 10 | 133,74 | |||
| 22.11.2024 | 13:22:54,697 | 5 | 133,70 | |
| 5 | 133,70 | |||
| 5 | 133,70 | |||
| 22.11.2024 | 13:22:42,235 | 30 | 133,68 | |
| 30 | 133,68 | |||
| 30 | 133,68 | |||
| 22.11.2024 | 13:22:33,717 | 37 | 133,68 | |
| 37 | 133,68 | |||
| 37 | 133,68 | |||
| 22.11.2024 | 13:22:08,637 | 74 | 133,70 | |
| 74 | 133,70 | |||
| 74 | 133,70 | |||
| 22.11.2024 | 13:20:15,121 | 15 | 133,66 | |
| 15 | 133,66 | |||
| 15 | 133,66 | |||
| 22.11.2024 | 13:18:31,761 | 12 | 133,64 | |
| 12 | 133,64 | |||
| 12 | 133,64 | |||
| 22.11.2024 | 13:18:07,618 | 13 | 133,62 | |
| 13 | 133,62 | |||
| 13 | 133,62 | |||
| 22.11.2024 | 13:14:13,542 | 14 | 133,56 | |
| 14 | 133,56 | |||
| 14 | 133,56 | |||
| 22.11.2024 | 13:11:05,800 | 2 | 133,46 | |
| 1 | 133,46 | |||
| 1 | 133,46 | |||
| 2 | 133,46 | |||
| 22.11.2024 | 13:10:40,977 | 5 | 133,58 | |
| 5 | 133,58 | |||
| 5 | 133,58 | |||
| 22.11.2024 | 13:08:48,970 | 50 | 133,52 | |
| 50 | 133,52 | |||
| 50 | 133,52 | |||
| 22.11.2024 | 13:08:11,442 | 4 | 133,52 | |
| 4 | 133,52 | |||
| 4 | 133,52 | |||
| 22.11.2024 | 13:07:40,433 | 5 | 133,54 | |
| 5 | 133,54 | |||
| 5 | 133,54 | |||
| 22.11.2024 | 13:07:16,346 | 21 | 133,50 | |
| 21 | 133,50 | |||
| 21 | 133,50 | |||
| 22.11.2024 | 13:06:48,851 | 42 | 133,54 | |
| 42 | 133,54 | |||
| 42 | 133,54 | |||
| 22.11.2024 | 13:06:05,409 | 4 | 133,50 | |
| 4 | 133,50 | |||
| 4 | 133,50 | |||
| 22.11.2024 | 13:05:50,252 | 14 | 133,50 | |
| 14 | 133,50 | |||
| 14 | 133,50 | |||
| 22.11.2024 | 13:05:45,193 | 2 | 133,50 | |
| 2 | 133,50 | |||
| 2 | 133,50 | |||
| 22.11.2024 | 13:01:37,672 | 37 | 133,50 | |
| 37 | 133,50 | |||
| 37 | 133,50 | |||
| 22.11.2024 | 12:58:48,626 | 4 | 133,50 | |
| 4 | 133,50 | |||
| 4 | 133,50 | |||
| 22.11.2024 | 12:58:24,502 | 24 | 133,46 | |
| 24 | 133,46 | |||
| 24 | 133,46 | |||
| 22.11.2024 | 12:44:42,928 | 37 | 133,40 | |
| 37 | 133,40 | |||
| 37 | 133,40 | |||
| 22.11.2024 | 12:44:21,975 | 80 | 133,38 | |
| 80 | 133,38 | |||
| 80 | 133,38 | |||
| 22.11.2024 | 12:41:11,013 | 7 | 133,34 | |
| 7 | 133,34 | |||
| 7 | 133,34 | |||
| 22.11.2024 | 12:40:10,488 | 34 | 133,26 | |
| 34 | 133,26 | |||
| 34 | 133,26 | |||
| 22.11.2024 | 12:37:59,646 | 1 | 133,22 | |
| 1 | 133,22 | |||
| 1 | 133,22 | |||
| 22.11.2024 | 12:37:53,236 | 1 | 133,20 | |
| 1 | 133,20 | |||
| 1 | 133,20 | |||
| 22.11.2024 | 12:35:07,796 | 1 | 133,26 | |
| 1 | 133,26 | |||
| 1 | 133,26 | |||
| 22.11.2024 | 12:34:16,319 | 1 952 | 133,28 | |
| 1 952 | 133,28 | |||
| 1 952 | 133,28 | |||
| 22.11.2024 | 12:29:10,270 | 1 | 133,26 | |
| 1 | 133,26 | |||
| 1 | 133,26 | |||
| 22.11.2024 | 12:27:30,478 | 10 | 133,26 | |
| 10 | 133,26 | |||
| 10 | 133,26 | |||
| 22.11.2024 | 12:27:03,365 | 7 | 133,24 | |
| 7 | 133,24 | |||
| 7 | 133,24 | |||
| 22.11.2024 | 12:26:07,180 | 30 | 133,26 | |
| 30 | 133,26 | |||
| 30 | 133,26 | |||
| 22.11.2024 | 12:25:53,307 | 2 | 133,28 | |
| 2 | 133,28 | |||
| 2 | 133,28 | |||
| 22.11.2024 | 12:24:22,504 | 8 | 133,26 | |
| 8 | 133,26 | |||
| 8 | 133,26 | |||
| 22.11.2024 | 12:22:19,783 | 299 | 133,22 | |
| 299 | 133,22 | |||
| 299 | 133,22 | |||
| 22.11.2024 | 12:20:48,674 | 15 | 133,24 | |
| 15 | 133,24 | |||
| 15 | 133,24 | |||
| 22.11.2024 | 12:20:29,861 | 13 | 133,24 | |
| 13 | 133,24 | |||
| 13 | 133,24 | |||
| 22.11.2024 | 12:18:47,774 | 4 | 133,24 | |
| 4 | 133,24 | |||
| 4 | 133,24 | |||
| 22.11.2024 | 12:18:43,745 | 150 | 133,24 | |
| 150 | 133,24 | |||
| 150 | 133,24 | |||
| 22.11.2024 | 12:16:12,360 | 70 | 133,20 | |
| 70 | 133,20 | |||
| 70 | 133,20 | |||
| 22.11.2024 | 12:09:14,375 | 6 | 133,28 | |
| 6 | 133,28 | |||
| 6 | 133,28 | |||
| 22.11.2024 | 12:08:09,396 | 60 | 133,36 | |
| 60 | 133,36 | |||
| 60 | 133,36 | |||
| 22.11.2024 | 12:05:36,686 | 80 | 133,32 | |
| 80 | 133,32 | |||
| 80 | 133,32 | |||
| 22.11.2024 | 12:05:18,694 | 15 | 133,30 | |
| 15 | 133,30 | |||
| 15 | 133,30 | |||
| 22.11.2024 | 12:04:27,914 | 790 | 133,34 | |
| 790 | 133,34 | |||
| 790 | 133,34 | |||
| 22.11.2024 | 12:03:35,619 | 18 | 133,32 | |
| 18 | 133,32 | |||
| 18 | 133,32 | |||
| 22.11.2024 | 12:02:18,680 | 15 | 133,26 | |
| 15 | 133,26 | |||
| 15 | 133,26 | |||
| 22.11.2024 | 12:01:45,328 | 5 | 133,22 | |
| 5 | 133,22 | |||
| 5 | 133,22 | |||
| 22.11.2024 | 11:56:00,114 | 51 | 133,18 | |
| 51 | 133,18 | |||
| 51 | 133,18 | |||
| 22.11.2024 | 11:54:55,728 | 45 | 133,22 | |
| 45 | 133,22 | |||
| 45 | 133,22 | |||
| 22.11.2024 | 11:51:02,587 | 1 | 133,28 | |
| 1 | 133,28 | |||
| 1 | 133,28 | |||
| 22.11.2024 | 11:49:29,341 | 1 | 133,26 | |
| 1 | 133,26 | |||
| 1 | 133,26 | |||
| 22.11.2024 | 11:49:10,129 | 35 | 133,22 | |
| 35 | 133,22 | |||
| 35 | 133,22 | |||
| 22.11.2024 | 11:49:05,773 | 25 | 133,22 | |
| 25 | 133,22 | |||
| 25 | 133,22 | |||
| 22.11.2024 | 11:48:41,746 | 225 | 133,28 | |
| 225 | 133,28 | |||
| 225 | 133,28 | |||
| 22.11.2024 | 11:46:40,095 | 3 | 133,26 | |
| 3 | 133,26 | |||
| 3 | 133,26 | |||
| 22.11.2024 | 11:45:06,310 | 3 | 133,28 | |
| 3 | 133,28 | |||
| 3 | 133,28 | |||
| 22.11.2024 | 11:44:46,849 | 2 | 133,30 | |
| 2 | 133,30 | |||
| 2 | 133,30 | |||
| 22.11.2024 | 11:39:25,805 | 703 | 133,28 | |
| 703 | 133,28 | |||
| 703 | 133,28 | |||
| 22.11.2024 | 11:39:25,747 | 8 | 133,28 | |
| 8 | 133,28 | |||
| 8 | 133,28 | |||
| 22.11.2024 | 11:34:43,561 | 75 | 133,22 | |
| 75 | 133,22 | |||
| 75 | 133,22 | |||
| 22.11.2024 | 11:34:21,337 | 35 | 133,20 | |
| 35 | 133,20 | |||
| 35 | 133,20 | |||
| 22.11.2024 | 11:34:04,050 | 80 | 133,24 | |
| 80 | 133,24 | |||
| 80 | 133,24 | |||
| 22.11.2024 | 11:33:27,642 | 1 | 133,24 | |
| 1 | 133,24 | |||
| 1 | 133,24 | |||
| 22.11.2024 | 11:32:13,578 | 6 | 133,20 | |
| 6 | 133,20 | |||
| 6 | 133,20 | |||
| 22.11.2024 | 11:30:44,981 | 73 | 133,20 | |
| 73 | 133,20 | |||
| 73 | 133,20 | |||
| 22.11.2024 | 11:30:29,353 | 5 | 133,22 | |
| 5 | 133,22 | |||
| 5 | 133,22 | |||
| 22.11.2024 | 11:27:58,258 | 73 | 133,18 | |
| 73 | 133,18 | |||
| 73 | 133,18 | |||
| 22.11.2024 | 11:25:29,646 | 6 | 133,26 | |
| 6 | 133,26 | |||
| 6 | 133,26 | |||
| 22.11.2024 | 11:24:44,028 | 5 | 133,26 | |
| 5 | 133,26 | |||
| 5 | 133,26 | |||
| 22.11.2024 | 11:23:29,075 | 3 | 133,26 | |
| 3 | 133,26 | |||
| 3 | 133,26 | |||
| 22.11.2024 | 11:23:02,991 | 1 | 133,32 | |
| 1 | 133,32 | |||
| 1 | 133,32 | |||
| 22.11.2024 | 11:22:51,273 | 1 | 133,28 | |
| 1 | 133,28 | |||
| 1 | 133,28 | |||
| 22.11.2024 | 11:21:02,061 | 35 | 133,30 | |
| 35 | 133,30 | |||
| 35 | 133,30 | |||
| 22.11.2024 | 11:20:30,481 | 8 | 133,34 | |
| 8 | 133,34 | |||
| 8 | 133,34 | |||
| 22.11.2024 | 11:20:01,330 | 20 | 133,32 | |
| 20 | 133,32 | |||
| 20 | 133,32 | |||
| 22.11.2024 | 11:15:21,284 | 400 | 133,36 | |
| 400 | 133,36 | |||
| 400 | 133,36 | |||
| 22.11.2024 | 11:11:44,853 | 370 | 133,32 | |
| 370 | 133,32 | |||
| 370 | 133,32 | |||
| 22.11.2024 | 11:11:17,763 | 3 | 133,30 | |
| 3 | 133,30 | |||
| 3 | 133,30 | |||
| 22.11.2024 | 11:09:20,278 | 10 | 133,50 | |
| 10 | 133,50 | |||
| 10 | 133,50 | |||
| 22.11.2024 | 11:08:46,833 | 15 | 133,54 | |
| 15 | 133,54 | |||
| 15 | 133,54 | |||
| 22.11.2024 | 11:07:24,619 | 45 | 133,58 | |
| 45 | 133,58 | |||
| 45 | 133,58 | |||
| 22.11.2024 | 11:01:02,674 | 1 | 133,50 | |
| 1 | 133,50 | |||
| 1 | 133,50 | |||
| 22.11.2024 | 11:00:43,526 | 1 | 133,50 | |
| 1 | 133,50 | |||
| 1 | 133,50 | |||
| 22.11.2024 | 11:00:37,629 | 100 | 133,50 | |
| 100 | 133,50 | |||
| 100 | 133,50 | |||
| 22.11.2024 | 10:55:40,732 | 10 | 133,36 | |
| 10 | 133,36 | |||
| 10 | 133,36 | |||
| 22.11.2024 | 10:54:27,001 | 77 | 133,32 | |
| 77 | 133,32 | |||
| 77 | 133,32 | |||
| 22.11.2024 | 10:52:37,934 | 150 | 133,34 | |
| 150 | 133,34 | |||
| 150 | 133,34 | |||
| 22.11.2024 | 10:50:46,086 | 1 | 133,34 | |
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 22.11.2024 | 10:48:57,466 | 3 | 133,18 | |
| 3 | 133,18 | |||
| 3 | 133,18 | |||
| 22.11.2024 | 10:48:31,401 | 10 | 133,16 | |
| 10 | 133,16 | |||
| 10 | 133,16 | |||
| 22.11.2024 | 10:47:19,612 | 2 | 133,14 | |
| 2 | 133,14 | |||
| 2 | 133,14 | |||
| 22.11.2024 | 10:46:31,108 | 6 | 133,18 | |
| 6 | 133,18 | |||
| 6 | 133,18 | |||
| 22.11.2024 | 10:46:31,006 | 41 | 133,18 | |
| 41 | 133,18 | |||
| 41 | 133,18 | |||
| 22.11.2024 | 10:46:02,068 | 38 | 133,22 | |
| 38 | 133,22 | |||
| 38 | 133,22 | |||
| 22.11.2024 | 10:44:44,869 | 2 | 133,14 | |
| 2 | 133,14 | |||
| 2 | 133,14 | |||
| 22.11.2024 | 10:44:36,435 | 15 | 133,12 | |
| 15 | 133,12 | |||
| 15 | 133,12 | |||
| 22.11.2024 | 10:44:36,383 | 15 | 133,12 | |
| 15 | 133,12 | |||
| 15 | 133,12 | |||
| 22.11.2024 | 10:40:47,304 | 383 | 133,10 | |
| 383 | 133,10 | |||
| 383 | 133,10 | |||
| 22.11.2024 | 10:40:38,194 | 4 | 133,12 | |
| 4 | 133,12 | |||
| 4 | 133,12 | |||
| 22.11.2024 | 10:40:18,772 | 2 | 133,12 | |
| 2 | 133,12 | |||
| 2 | 133,12 | |||
| 22.11.2024 | 10:38:38,876 | 2 | 133,08 | |
| 2 | 133,08 | |||
| 2 | 133,08 | |||
| 22.11.2024 | 10:37:45,190 | 2 | 133,14 | |
| 2 | 133,14 | |||
| 2 | 133,14 | |||
| 22.11.2024 | 10:34:13,975 | 27 | 133,14 | |
| 27 | 133,14 | |||
| 27 | 133,14 | |||
| 22.11.2024 | 10:33:41,346 | 35 | 133,12 | |
| 35 | 133,12 | |||
| 35 | 133,12 | |||
| 22.11.2024 | 10:32:24,444 | 37 | 133,16 | |
| 37 | 133,16 | |||
| 37 | 133,16 | |||
| 22.11.2024 | 10:30:17,731 | 2 | 133,20 | |
| 2 | 133,20 | |||
| 2 | 133,20 | |||
| 22.11.2024 | 10:27:22,696 | 80 | 133,36 | |
| 80 | 133,36 | |||
| 80 | 133,36 | |||
| 22.11.2024 | 10:24:25,006 | 5 | 133,68 | |
| 5 | 133,68 | |||
| 5 | 133,68 | |||
| 22.11.2024 | 10:22:17,384 | 20 | 133,84 | |
| 20 | 133,84 | |||
| 20 | 133,84 | |||
| 22.11.2024 | 10:20:28,126 | 3 | 133,80 | |
| 3 | 133,80 | |||
| 3 | 133,80 | |||
| 22.11.2024 | 10:18:17,562 | 1 | 133,90 | |
| 1 | 133,90 | |||
| 1 | 133,90 | |||
| 22.11.2024 | 10:14:55,388 | 35 | 134,34 | |
| 35 | 134,34 | |||
| 35 | 134,34 | |||
| 22.11.2024 | 10:14:48,386 | 6 | 134,38 | |
| 6 | 134,38 | |||
| 6 | 134,38 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Titel des Tages
iShsIII-Cor.MSCI Wld UCITS ETF Bid: 104,958 / Ask: 105,022Stückzahl: 155 892
+1,01%
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
22.11.2024 @ 22:00:00
Letzte Aktualisierung:
22.11.2024 @ 22:00:00