Tradegate Exchange

Bayer AG

1465

1214

20,425

Date	Heure	Volume	Volume de transactions	Cours
15/11/2024	14:21:15,917	200		20,425
			200	20,425
			200	20,425
15/11/2024	14:21:05,586	374		20,42
			374	20,42
			374	20,42
15/11/2024	14:20:32,835	188		20,42
			188	20,42
			188	20,42
15/11/2024	14:19:44,125	100		20,43
			100	20,43
			100	20,43
15/11/2024	14:19:37,152	70		20,43
			70	20,43
			70	20,43
15/11/2024	14:18:24,364	40		20,425
			40	20,425
			40	20,425
15/11/2024	14:17:54,332	14		20,43
			14	20,43
			14	20,43
15/11/2024	14:16:30,473	300		20,47
			300	20,47
			300	20,47
15/11/2024	14:16:16,506	1 200		20,455
			1 200	20,455
			1 200	20,455
15/11/2024	14:15:40,621	50		20,435
			50	20,435
			50	20,435
15/11/2024	14:15:34,861	200		20,435
			200	20,435
			200	20,435
15/11/2024	14:15:32,306	100		20,435
			100	20,435
			100	20,435
15/11/2024	14:15:25,583	250		20,44
			250	20,44
			250	20,44
15/11/2024	14:15:15,597	3		20,44
			3	20,44
			3	20,44
15/11/2024	14:15:15,417	300		20,44
			300	20,44
			300	20,44
15/11/2024	14:14:10,939	185		20,44
			185	20,44
			185	20,44
15/11/2024	14:12:20,106	19		20,46
			19	20,46
			19	20,46
15/11/2024	14:12:14,711	217		20,455
			217	20,455
			217	20,455
15/11/2024	14:11:57,303	359		20,455
			359	20,455
			359	20,455
15/11/2024	14:11:41,208	150		20,435
			150	20,435
			150	20,435
15/11/2024	14:11:28,150	100		20,44
			100	20,44
			100	20,44
15/11/2024	14:11:21,324	150		20,44
			150	20,44
			150	20,44
15/11/2024	14:11:18,468	100		20,44
			100	20,44
			100	20,44
15/11/2024	14:11:07,773	40		20,44
			40	20,44
			40	20,44
15/11/2024	14:11:01,603	13		20,44
			13	20,44
			13	20,44
15/11/2024	14:10:57,286	60		20,44
			60	20,44
			60	20,44
15/11/2024	14:10:45,988	200		20,435
			200	20,435
			200	20,435
15/11/2024	14:09:11,315	500		20,44
			500	20,44
			500	20,44
15/11/2024	14:09:00,813	100		20,44
			100	20,44
			100	20,44
15/11/2024	14:08:42,982	400		20,44
			400	20,44
			400	20,44
15/11/2024	14:08:08,162	100		20,44
			100	20,44
			100	20,44
15/11/2024	14:07:18,686	250		20,445
			250	20,445
			250	20,445
15/11/2024	14:06:49,723	100		20,45
			100	20,45
			100	20,45
15/11/2024	14:06:11,648	200		20,45
			200	20,45
			200	20,45
15/11/2024	14:06:07,966	25		20,45
			25	20,45
			25	20,45
15/11/2024	14:04:06,809	30		20,47
			30	20,47
			30	20,47
15/11/2024	14:03:50,536	500		20,47
			500	20,47
			500	20,47
15/11/2024	14:03:46,726	120		20,465
			120	20,465
			120	20,465
15/11/2024	14:03:34,026	20		20,47
			20	20,47
			20	20,47
15/11/2024	14:03:18,068	51		20,47
			51	20,47
			51	20,47
15/11/2024	14:03:11,870	244		20,47
			244	20,47
			244	20,47
15/11/2024	14:03:11,172	100		20,47
			100	20,47
			100	20,47
15/11/2024	14:02:57,997	375		20,47
			375	20,47
			375	20,47
15/11/2024	14:02:23,538	49		20,49
			49	20,49
			49	20,49
15/11/2024	14:02:07,909	200		20,49
			200	20,49
			200	20,49
15/11/2024	14:01:53,505	122		20,49
			122	20,49
			122	20,49
15/11/2024	14:00:44,523	18		20,49
			18	20,49
			18	20,49
15/11/2024	14:00:07,721	105		20,50
			105	20,50
			105	20,50
15/11/2024	13:59:44,638	75		20,49
			75	20,49
			75	20,49
15/11/2024	13:59:27,293	50		20,49
			50	20,49
			50	20,49
15/11/2024	13:58:44,184	42		20,495
			42	20,495
			42	20,495
15/11/2024	13:58:30,147	1 000		20,49
			1 000	20,49
			1 000	20,49
15/11/2024	13:58:27,323	10		20,49
			10	20,49
			10	20,49
15/11/2024	13:57:27,097	300		20,495
			300	20,495
			300	20,495
15/11/2024	13:56:59,081	3		20,505
			3	20,505
			3	20,505
15/11/2024	13:56:46,504	2		20,505
			2	20,505
			2	20,505
15/11/2024	13:55:48,089	50		20,475
			50	20,475
			50	20,475
15/11/2024	13:54:42,330	200		20,47
			200	20,47
			200	20,47
15/11/2024	13:54:25,822	800		20,475
			800	20,475
			800	20,475
15/11/2024	13:54:04,685	40		20,48
			40	20,48
			40	20,48
15/11/2024	13:53:52,187	2 070		20,475
			2 070	20,475
			2 070	20,475
15/11/2024	13:53:44,418	1 240		20,48
			40	20,48
			1 200	20,48
			1 240	20,48
15/11/2024	13:53:20,093	1 000		20,48
			1 000	20,48
			1 000	20,48
15/11/2024	13:53:19,451	25		20,485
			25	20,485
			25	20,485
15/11/2024	13:52:20,383	100		20,49
			100	20,49
			100	20,49
15/11/2024	13:52:11,610	200		20,495
			200	20,495
			200	20,495
15/11/2024	13:51:36,331	50		20,50
			50	20,50
			50	20,50
15/11/2024	13:50:43,475	300		20,505
			300	20,505
			300	20,505
15/11/2024	13:50:38,523	100		20,505
			100	20,505
			100	20,505
15/11/2024	13:50:38,425	800		20,505
			800	20,505
			800	20,505
15/11/2024	13:50:30,991	50		20,505
			50	20,505
			50	20,505
15/11/2024	13:50:24,871	250		20,50
			250	20,50
			250	20,50
15/11/2024	13:49:52,793	10		20,50
			10	20,50
			10	20,50
15/11/2024	13:49:08,352	200		20,495
			200	20,495
			200	20,495
15/11/2024	13:48:22,278	160		20,475
			160	20,475
			160	20,475
15/11/2024	13:48:05,910	500		20,485
			500	20,485
			500	20,485
15/11/2024	13:47:49,914	500		20,485
			500	20,485
			500	20,485
15/11/2024	13:46:58,893	100		20,45
			100	20,45
			100	20,45
15/11/2024	13:46:28,805	70		20,445
			70	20,445
			70	20,445
15/11/2024	13:46:05,360	875		20,44
			875	20,44
			875	20,44
15/11/2024	13:45:54,486	100		20,435
			100	20,435
			100	20,435
15/11/2024	13:45:42,675	20		20,445
			20	20,445
			20	20,445
15/11/2024	13:44:31,616	40		20,455
			40	20,455
			40	20,455
15/11/2024	13:44:30,375	100		20,45
			100	20,45
			100	20,45
15/11/2024	13:43:56,833	1 000		20,435
			1 000	20,435
			1 000	20,435
15/11/2024	13:43:52,330	235		20,435
			235	20,435
			235	20,435
15/11/2024	13:43:46,823	900		20,44
			900	20,44
			900	20,44
15/11/2024	13:43:43,566	1 200		20,44
			1 200	20,44
			1 200	20,44
15/11/2024	13:42:54,138	250		20,44
			250	20,44
			250	20,44
15/11/2024	13:42:20,059	765		20,435
			765	20,435
			765	20,435
15/11/2024	13:42:19,888	20		20,44
			20	20,44
			20	20,44
15/11/2024	13:42:02,837	10		20,44
			10	20,44
			10	20,44
15/11/2024	13:41:30,120	10		20,44
			10	20,44
			10	20,44
15/11/2024	13:40:55,681	500		20,44
			500	20,44
			500	20,44
15/11/2024	13:40:06,328	81		20,435
			81	20,435
			81	20,435
15/11/2024	13:39:38,223	17		20,435
			17	20,435
			17	20,435
15/11/2024	13:39:29,034	500		20,445
			500	20,445
			500	20,445
15/11/2024	13:39:09,261	120		20,445
			120	20,445
			120	20,445
15/11/2024	13:38:41,548	50		20,45
			50	20,45
			50	20,45
15/11/2024	13:38:35,806	25		20,45
			25	20,45
			25	20,45
15/11/2024	13:36:12,872	100		20,415
			100	20,415
			100	20,415
15/11/2024	13:35:36,166	50		20,42
			50	20,42
			50	20,42
15/11/2024	13:34:54,252	100		20,43
			100	20,43
			100	20,43
15/11/2024	13:34:51,290	80		20,42
			80	20,42
			80	20,42
15/11/2024	13:33:38,407	100		20,415
			100	20,415
			100	20,415
15/11/2024	13:32:48,353	40		20,41
			40	20,41
			40	20,41
15/11/2024	13:32:06,166	8		20,415
			8	20,415
			8	20,415
15/11/2024	13:32:02,434	385		20,41
			385	20,41
			385	20,41
15/11/2024	13:31:58,852	54		20,41
			54	20,41
			54	20,41
15/11/2024	13:31:45,242	765		20,415
			765	20,415
			765	20,415
15/11/2024	13:30:50,357	30		20,42
			30	20,42
			30	20,42
15/11/2024	13:29:56,287	200		20,405
			200	20,405
			200	20,405
15/11/2024	13:29:07,911	13		20,42
			13	20,42
			13	20,42
15/11/2024	13:28:05,124	200		20,435
			200	20,435
			200	20,435
15/11/2024	13:27:47,999	20		20,425
			20	20,425
			20	20,425
15/11/2024	13:26:54,355	10		20,415
			10	20,415
			10	20,415
15/11/2024	13:26:15,108	2		20,415
			2	20,415
			2	20,415
15/11/2024	13:24:58,585	40		20,405
			40	20,405
			40	20,405
15/11/2024	13:23:01,608	50		20,425
			50	20,425
			50	20,425
15/11/2024	13:22:56,034	125		20,41
			125	20,41
			125	20,41
15/11/2024	13:22:22,695	42		20,415
			42	20,415
			42	20,415
15/11/2024	13:22:17,136	3 048		20,415
			100	20,415
			22	20,415
			58	20,415
			2 620	20,415
			2 872	20,415
			54	20,415
			370	20,415
15/11/2024	13:21:00,150	1 600		20,415
			1 600	20,415
			400	20,415
			1 200	20,415
15/11/2024	13:20:59,832	22		20,425
			22	20,425
			22	20,425
15/11/2024	13:20:21,717	74		20,445
			74	20,445
			74	20,445
15/11/2024	13:19:50,331	25		20,45
			25	20,45
			25	20,45
15/11/2024	13:19:48,958	20		20,45
			20	20,45
			20	20,45
15/11/2024	13:19:28,730	50		20,455
			50	20,455
			50	20,455
15/11/2024	13:19:04,768	20		20,46
			20	20,46
			20	20,46
15/11/2024	13:18:32,520	10		20,47
			10	20,47
			10	20,47
15/11/2024	13:18:11,864	200		20,465
			200	20,465
			200	20,465
15/11/2024	13:18:08,022	200		20,465
			200	20,465
			200	20,465
15/11/2024	13:18:07,077	500		20,465
			500	20,465
			500	20,465
15/11/2024	13:18:03,844	200		20,465
			200	20,465
			200	20,465
15/11/2024	13:17:20,534	50		20,47
			50	20,47
			50	20,47
15/11/2024	13:17:18,520	150		20,475
			150	20,475
			150	20,475
15/11/2024	13:16:22,164	75		20,49
			75	20,49
			75	20,49
15/11/2024	13:16:22,018	95		20,49
			95	20,49
			95	20,49
15/11/2024	13:15:50,458	800		20,49
			800	20,49
			800	20,49
15/11/2024	13:15:49,970	100		20,49
			100	20,49
			100	20,49
15/11/2024	13:15:43,028	20		20,485
			20	20,485
			20	20,485
15/11/2024	13:14:13,421	60		20,48
			60	20,48
			60	20,48
15/11/2024	13:14:09,993	320		20,47
			320	20,47
			320	20,47
15/11/2024	13:13:31,914	50		20,48
			50	20,48
			50	20,48
15/11/2024	13:13:23,710	300		20,475
			300	20,475
			300	20,475
15/11/2024	13:13:22,504	20		20,48
			20	20,48
			20	20,48
15/11/2024	13:13:14,863	75		20,47
			75	20,47
			75	20,47
15/11/2024	13:13:09,794	30		20,48
			30	20,48
			30	20,48
15/11/2024	13:12:39,365	10		20,48
			10	20,48
			10	20,48
15/11/2024	13:12:10,439	26		20,48
			26	20,48
			26	20,48
15/11/2024	13:11:36,014	123		20,485
			123	20,485
			123	20,485
15/11/2024	13:11:29,162	100		20,485
			100	20,485
			100	20,485
15/11/2024	13:11:03,284	950		20,47
			20	20,47
			800	20,47
			930	20,47
			150	20,47
15/11/2024	13:10:52,953	1 200		20,47
			1 200	20,47
			1 200	20,47
15/11/2024	13:10:45,436	100		20,47
			100	20,47
			100	20,47
15/11/2024	13:10:45,311	100		20,47
			100	20,47
			100	20,47
15/11/2024	13:10:13,315	5		20,46
			5	20,46
			5	20,46
15/11/2024	13:10:09,536	123		20,455
			123	20,455
			123	20,455
15/11/2024	13:10:07,126	100		20,455
			100	20,455
			100	20,455
15/11/2024	13:10:02,469	6		20,455
			6	20,455
			6	20,455
15/11/2024	13:09:58,034	150		20,46
			150	20,46
			150	20,46
15/11/2024	13:09:48,429	10		20,46
			10	20,46
			10	20,46
15/11/2024	13:09:00,687	300		20,45
			300	20,45
			300	20,45
15/11/2024	13:08:31,575	1 200		20,45
			1 200	20,45
			1 200	20,45
15/11/2024	13:08:20,900	40		20,455
			40	20,455
			40	20,455
15/11/2024	13:05:29,469	50		20,435
			50	20,435
			50	20,435
15/11/2024	13:05:14,574	914		20,475
			654	20,475
			260	20,475
			500	20,475
			14	20,475
			200	20,475
			150	20,475
			50	20,475
15/11/2024	13:02:26,078	300		20,565
			300	20,565
			300	20,565
15/11/2024	13:02:21,200	200		20,565
			200	20,565
			200	20,565
15/11/2024	13:02:07,239	50		20,58
			50	20,58
			50	20,58
15/11/2024	13:01:58,439	100		20,58
			100	20,58
			100	20,58
15/11/2024	13:01:40,096	100		20,405
			50	20,405
			100	20,405
			50	20,405
15/11/2024	13:00:23,072	804		20,425
			450	20,425
			354	20,425
			804	20,425
15/11/2024	13:00:19,981	50		20,425
			50	20,425
			50	20,425
15/11/2024	13:00:07,522	150		20,425
			150	20,425
			140	20,425
			10	20,425
15/11/2024	13:00:03,207	500		20,535
			200	20,535
			500	20,535
			300	20,535
15/11/2024	12:59:56,695	74		20,465
			74	20,465
			74	20,465
15/11/2024	12:59:20,296	25		20,48
			25	20,48
			25	20,48
15/11/2024	12:58:54,783	10		20,475
			10	20,475
			10	20,475
15/11/2024	12:58:48,188	48		20,485
			48	20,485
			48	20,485
15/11/2024	12:58:14,527	10		20,485
			10	20,485
			10	20,485
15/11/2024	12:58:13,965	50		20,485
			50	20,485
			50	20,485
15/11/2024	12:57:57,577	146		20,48
			146	20,48
			146	20,48
15/11/2024	12:55:56,320	125		20,50
			125	20,50
			125	20,50
15/11/2024	12:55:35,965	300		20,495
			300	20,495
			300	20,495
15/11/2024	12:54:38,126	5		20,50
			5	20,50
			5	20,50
15/11/2024	12:54:20,410	87		20,49
			87	20,49
			87	20,49
15/11/2024	12:54:09,242	250		20,49
			250	20,49
			250	20,49
15/11/2024	12:53:56,849	245		20,50
			245	20,50
			100	20,50
			145	20,50
15/11/2024	12:53:28,011	200		20,49
			200	20,49
			200	20,49
15/11/2024	12:53:18,847	500		20,475
			500	20,475
			500	20,475
15/11/2024	12:52:49,039	50		20,485
			50	20,485
			50	20,485
15/11/2024	12:52:48,604	200		20,475
			200	20,475
			200	20,475
15/11/2024	12:52:30,386	100		20,48
			100	20,48
			100	20,48
15/11/2024	12:52:25,482	61		20,48
			61	20,48
			61	20,48
15/11/2024	12:52:16,534	40		20,49
			40	20,49
			40	20,49
15/11/2024	12:52:13,227	100		20,49
			100	20,49
			100	20,49
15/11/2024	12:52:11,205	200		20,49
			200	20,49
			200	20,49
15/11/2024	12:52:09,840	100		20,49
			100	20,49
			100	20,49
15/11/2024	12:51:59,423	200		20,49
			200	20,49
			200	20,49
15/11/2024	12:51:52,446	47		20,475
			47	20,475
			47	20,475
15/11/2024	12:51:30,788	10		20,485
			10	20,485
			10	20,485
15/11/2024	12:50:15,583	98		20,475
			98	20,475
			98	20,475
15/11/2024	12:50:05,367	500		20,48
			500	20,48
			500	20,48
15/11/2024	12:49:27,975	75		20,475
			75	20,475
			75	20,475
15/11/2024	12:49:20,239	125		20,49
			125	20,49
			125	20,49
15/11/2024	12:48:38,805	500		20,49
			500	20,49
			500	20,49
15/11/2024	12:48:32,894	300		20,485
			300	20,485
			300	20,485
15/11/2024	12:48:08,206	100		20,485
			100	20,485
			100	20,485
15/11/2024	12:47:14,112	10		20,495
			10	20,495
			10	20,495
15/11/2024	12:46:31,623	1		20,51
			1	20,51
			1	20,51
15/11/2024	12:46:12,883	175		20,505
			175	20,505
			175	20,505
15/11/2024	12:46:12,827	800		20,505
			800	20,505
			800	20,505
15/11/2024	12:46:07,279	500		20,50
			500	20,50
			500	20,50
15/11/2024	12:46:05,448	50		20,495
			50	20,495
			50	20,495
15/11/2024	12:46:05,232	50		20,495
			50	20,495
			50	20,495
15/11/2024	12:45:45,879	4		20,495
			4	20,495
			4	20,495
15/11/2024	12:45:05,732	900		20,495
			900	20,495
			900	20,495
15/11/2024	12:44:58,327	200		20,495
			200	20,495
			200	20,495
15/11/2024	12:44:55,464	100		20,485
			100	20,485
			100	20,485
15/11/2024	12:44:37,379	300		20,50
			200	20,50
			300	20,50
			100	20,50
15/11/2024	12:44:34,843	50		20,495
			50	20,495
			50	20,495
15/11/2024	12:43:49,769	40		20,50
			40	20,50
			40	20,50
15/11/2024	12:43:00,015	50		20,505
			50	20,505
			50	20,505
15/11/2024	12:42:53,181	73		20,51
			73	20,51
			73	20,51
15/11/2024	12:42:49,231	100		20,51
			100	20,51
			100	20,51
15/11/2024	12:42:37,489	3		20,50
			3	20,50
			3	20,50
15/11/2024	12:41:52,027	500		20,495
			500	20,495
			500	20,495
15/11/2024	12:41:46,740	500		20,50
			500	20,50
			500	20,50
15/11/2024	12:40:37,530	97		20,505
			97	20,505
			97	20,505
15/11/2024	12:40:20,761	100		20,505
			100	20,505
			100	20,505
15/11/2024	12:39:56,388	49		20,50
			49	20,50
			49	20,50
15/11/2024	12:39:56,206	140		20,50
			140	20,50
			140	20,50
15/11/2024	12:39:45,492	1 804		20,50
			1 800	20,50
			4	20,50
			1 630	20,50
			174	20,50
15/11/2024	12:39:16,809	1 200		20,495
			1 200	20,495
			1 200	20,495
15/11/2024	12:39:09,266	150		20,495
			150	20,495
			150	20,495
15/11/2024	12:39:05,743	50		20,495
			50	20,495
			50	20,495
15/11/2024	12:39:01,441	50		20,495
			50	20,495
			50	20,495
15/11/2024	12:38:35,217	5		20,495
			5	20,495
			5	20,495
15/11/2024	12:38:34,244	5		20,495
			5	20,495
			5	20,495
15/11/2024	12:38:24,945	253		20,50
			3	20,50
			250	20,50
			253	20,50
15/11/2024	12:38:11,322	1 200		20,50
			1 200	20,50
			1 100	20,50
			100	20,50
15/11/2024	12:37:33,194	500		20,495
			500	20,495
			500	20,495
15/11/2024	12:36:38,966	100		20,495
			100	20,495
			100	20,495
15/11/2024	12:36:03,966	50		20,48
			50	20,48
			50	20,48
15/11/2024	12:35:29,911	100		20,47
			100	20,47
			100	20,47
15/11/2024	12:35:29,050	1		20,475
			1	20,475
			1	20,475
15/11/2024	12:35:25,304	1		20,46
			1	20,46
			1	20,46
15/11/2024	12:35:23,831	140		20,46
			140	20,46
			140	20,46
15/11/2024	12:33:43,628	245		20,465
			245	20,465
			245	20,465
15/11/2024	12:31:50,222	50		20,485
			50	20,485
			50	20,485
15/11/2024	12:31:41,352	1		20,485
			1	20,485
			1	20,485
15/11/2024	12:31:32,822	20		20,47
			20	20,47
			20	20,47
15/11/2024	12:31:16,101	565		20,47
			565	20,47
			565	20,47
15/11/2024	12:31:14,537	112		20,47
			112	20,47
			112	20,47
15/11/2024	12:31:12,460	100		20,48
			30	20,48
			70	20,48
			100	20,48
15/11/2024	12:30:31,907	50		20,46
			50	20,46
			50	20,46
15/11/2024	12:30:26,401	25		20,46
			25	20,46
			25	20,46
15/11/2024	12:30:01,606	400		20,445
			400	20,445
			400	20,445
15/11/2024	12:29:59,121	19		20,455
			19	20,455
			19	20,455
15/11/2024	12:29:35,528	10		20,465
			10	20,465
			10	20,465
15/11/2024	12:29:23,091	100		20,465
			100	20,465
			100	20,465
15/11/2024	12:29:11,702	500		20,465
			500	20,465
			500	20,465
15/11/2024	12:28:49,668	175		20,46
			175	20,46
			175	20,46
15/11/2024	12:28:42,927	8		20,46
			8	20,46
			8	20,46
15/11/2024	12:28:31,086	250		20,455
			250	20,455
			250	20,455
15/11/2024	12:28:29,026	3		20,455
			3	20,455
			3	20,455
15/11/2024	12:28:26,899	50		20,465
			50	20,465
			50	20,465
15/11/2024	12:28:00,224	40		20,455
			40	20,455
			40	20,455
15/11/2024	12:28:00,019	2		20,465
			2	20,465
			2	20,465
15/11/2024	12:27:36,396	750		20,45
			750	20,45
			750	20,45
15/11/2024	12:27:30,160	750		20,45
			750	20,45
			750	20,45
15/11/2024	12:27:25,917	70		20,45
			70	20,45
			70	20,45
15/11/2024	12:26:43,489	20		20,455
			20	20,455
			20	20,455
15/11/2024	12:26:32,500	6		20,455
			6	20,455
			6	20,455
15/11/2024	12:26:16,576	100		20,45
			100	20,45
			100	20,45
15/11/2024	12:26:13,441	244		20,46
			244	20,46
			244	20,46
15/11/2024	12:26:01,829	57		20,445
			57	20,445
			57	20,445
15/11/2024	12:25:49,834	307		20,445
			307	20,445
			307	20,445
15/11/2024	12:25:30,570	200		20,44
			200	20,44
			200	20,44
15/11/2024	12:25:27,143	300		20,45
			300	20,45
			300	20,45
15/11/2024	12:25:17,110	100		20,44
			100	20,44
			100	20,44
15/11/2024	12:25:01,277	485		20,455
			485	20,455
			485	20,455
15/11/2024	12:25:01,115	5		20,44
			5	20,44
			5	20,44
15/11/2024	12:24:25,731	100		20,44
			100	20,44
			100	20,44
15/11/2024	12:24:11,444	5		20,45
			5	20,45
			5	20,45
15/11/2024	12:23:20,547	200		20,445
			200	20,445
			200	20,445
15/11/2024	12:23:04,436	200		20,45
			200	20,45
			200	20,45
15/11/2024	12:22:54,443	100		20,455
			100	20,455
			100	20,455
15/11/2024	12:22:29,207	40		20,45
			40	20,45
			40	20,45
15/11/2024	12:21:57,095	24		20,445
			24	20,445
			24	20,445
15/11/2024	12:21:50,678	200		20,445
			200	20,445
			200	20,445
15/11/2024	12:21:29,649	400		20,445
			400	20,445
			400	20,445
15/11/2024	12:21:08,106	500		20,445
			500	20,445
			500	20,445
15/11/2024	12:19:55,223	1 140		20,44
			1 140	20,44
			1 140	20,44
15/11/2024	12:19:45,334	86		20,44
			86	20,44
			86	20,44
15/11/2024	12:19:28,098	53		20,455
			53	20,455
			53	20,455
15/11/2024	12:18:46,411	1		20,45
			1	20,45
			1	20,45
15/11/2024	12:18:42,585	25		20,45
			25	20,45
			25	20,45
15/11/2024	12:18:33,926	48		20,46
			48	20,46
			48	20,46
15/11/2024	12:18:33,831	100		20,445
			100	20,445
			100	20,445
15/11/2024	12:18:28,105	40		20,445
			40	20,445
			40	20,445
15/11/2024	12:18:15,026	4		20,445
			4	20,445
			4	20,445
15/11/2024	12:17:57,813	20		20,455
			20	20,455
			20	20,455
15/11/2024	12:17:36,488	75		20,455
			75	20,455
			75	20,455
15/11/2024	12:16:53,766	150		20,43
			150	20,43
			150	20,43
15/11/2024	12:16:38,456	100		20,43
			100	20,43
			100	20,43
15/11/2024	12:16:19,215	12		20,435
			12	20,435
			12	20,435
15/11/2024	12:16:13,085	400		20,44
			400	20,44
			400	20,44
15/11/2024	12:15:59,863	100		20,44
			100	20,44
			100	20,44
15/11/2024	12:15:40,172	75		20,43
			75	20,43
			75	20,43
15/11/2024	12:15:37,839	150		20,43
			150	20,43
			150	20,43
15/11/2024	12:15:34,479	200		20,44
			200	20,44
			200	20,44
15/11/2024	12:15:16,659	50		20,445
			50	20,445
			50	20,445
15/11/2024	12:14:58,723	3		20,425
			3	20,425
			3	20,425
15/11/2024	12:14:41,012	24		20,435
			24	20,435
			24	20,435
15/11/2024	12:14:38,283	30		20,43
			30	20,43
			30	20,43
15/11/2024	12:13:56,104	800		20,425
			800	20,425
			800	20,425
15/11/2024	12:13:35,839	800		20,425
			800	20,425
			800	20,425
15/11/2024	12:13:27,682	1 200		20,425
			1 200	20,425
			1 200	20,425
15/11/2024	12:13:06,508	1 200		20,425
			1 200	20,425
			1 200	20,425
15/11/2024	12:12:10,396	30		20,415
			30	20,415
			30	20,415
15/11/2024	12:11:58,100	30		20,42
			30	20,42
			30	20,42
15/11/2024	12:11:55,783	40		20,42
			40	20,42
			40	20,42
15/11/2024	12:11:55,671	600		20,42
			600	20,42
			600	20,42

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Evotec SE

Achat: 10,25 / Vente: 10,26
Volume: 2 156 755
+5,77%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
15/11/2024 @ 14:22:45

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)