Tradegate Exchange

Deutsche Bank AG

398

381

13.39

Date	Time	Volume	Order Volume	Price
14/08/2024	21:59:41.141	1 600		13.39
			1 441	13.39
			1 600	13.39
			159	13.39
14/08/2024	21:55:55.091	225		13.41
			225	13.41
			225	13.41
14/08/2024	21:55:11.580	1 200		13.40
			1 200	13.40
			1 200	13.40
14/08/2024	21:55:10.840	1 150		13.40
			1 150	13.40
			1 150	13.40
14/08/2024	21:55:05.647	1 200		13.398
			1 200	13.398
			1 200	13.398
14/08/2024	21:55:05.068	1 100		13.398
			1 100	13.398
			1 100	13.398
14/08/2024	21:54:56.885	1 150		13.398
			1 150	13.398
			1 150	13.398
14/08/2024	21:54:56.380	1 200		13.398
			1 200	13.398
			1 200	13.398
14/08/2024	21:54:34.726	35		13.414
			35	13.414
			35	13.414
14/08/2024	21:50:35.510	300		13.416
			300	13.416
			300	13.416
14/08/2024	21:47:39.414	50		13.41
			50	13.41
			50	13.41
14/08/2024	21:46:39.069	300		13.416
			300	13.416
			300	13.416
14/08/2024	21:43:03.320	25		13.41
			25	13.41
			25	13.41
14/08/2024	21:36:07.840	2		13.416
			2	13.416
			2	13.416
14/08/2024	21:36:04.980	400		13.388
			400	13.388
			159	13.388
			241	13.388
14/08/2024	21:32:16.381	64		13.39
			64	13.39
			64	13.39
14/08/2024	21:23:19.563	120		13.382
			120	13.382
			120	13.382
14/08/2024	21:16:56.148	300		13.378
			300	13.378
			300	13.378
14/08/2024	21:08:57.029	30		13.422
			30	13.422
			30	13.422
14/08/2024	21:02:10.919	25		13.416
			25	13.416
			25	13.416
14/08/2024	20:52:15.598	40		13.404
			40	13.404
			40	13.404
14/08/2024	20:40:10.513	100		13.392
			88	13.392
			100	13.392
			12	13.392
14/08/2024	20:37:45.437	20		13.384
			20	13.384
			20	13.384
14/08/2024	20:20:24.202	374		13.382
			374	13.382
			374	13.382
14/08/2024	20:19:21.669	200		13.362
			200	13.362
			200	13.362
14/08/2024	20:15:56.856	1		13.378
			1	13.378
			1	13.378
14/08/2024	20:11:26.697	200		13.362
			200	13.362
			200	13.362
14/08/2024	20:01:13.121	92		13.386
			92	13.386
			92	13.386
14/08/2024	19:59:39.146	159		13.382
			159	13.382
			159	13.382
14/08/2024	19:59:34.588	5 800		13.38
			5 800	13.38
			5 800	13.38
14/08/2024	19:58:36.873	1 700		13.38
			1 700	13.38
			1 700	13.38
14/08/2024	19:57:43.261	10		13.378
			10	13.378
			10	13.378
14/08/2024	19:54:47.544	5		13.378
			5	13.378
			5	13.378
14/08/2024	19:54:39.580	200		13.366
			200	13.366
			200	13.366
14/08/2024	19:54:22.706	150		13.378
			150	13.378
			150	13.378
14/08/2024	19:46:32.413	1 200		13.378
			1 200	13.378
			1 200	13.378
14/08/2024	19:46:31.879	1 200		13.378
			1 200	13.378
			1 200	13.378
14/08/2024	19:44:21.668	22		13.378
			22	13.378
			22	13.378
14/08/2024	19:37:51.591	30		13.378
			30	13.378
			30	13.378
14/08/2024	19:18:10.402	1 000		13.362
			1 000	13.362
			1 000	13.362
14/08/2024	19:16:00.843	150		13.37
			150	13.37
			150	13.37
14/08/2024	19:15:51.229	80		13.378
			80	13.378
			80	13.378
14/08/2024	19:14:14.585	50		13.378
			50	13.378
			50	13.378
14/08/2024	19:09:56.645	60		13.378
			60	13.378
			60	13.378
14/08/2024	19:09:29.965	200		13.366
			200	13.366
			200	13.366
14/08/2024	18:58:47.348	10		13.378
			10	13.378
			10	13.378
14/08/2024	18:54:51.061	1 000		13.366
			1 000	13.366
			1 000	13.366
14/08/2024	18:51:38.907	2		13.362
			2	13.362
			2	13.362
14/08/2024	18:47:46.679	10		13.37
			10	13.37
			10	13.37
14/08/2024	18:45:38.828	20		13.372
			20	13.372
			20	13.372
14/08/2024	18:45:23.316	159		13.374
			159	13.374
			159	13.374
14/08/2024	18:40:43.299	1 250		13.368
			1 250	13.368
			1 250	13.368
14/08/2024	18:40:42.809	1 150		13.368
			1 150	13.368
			1 150	13.368
14/08/2024	18:39:26.559	1 200		13.378
			1 200	13.378
			1 200	13.378
14/08/2024	18:39:25.740	1 100		13.378
			1 100	13.378
			1 100	13.378
14/08/2024	18:37:50.466	1 000		13.378
			500	13.378
			500	13.378
			1 000	13.378
14/08/2024	18:30:46.944	1 000		13.37
			1 000	13.37
			1 000	13.37
14/08/2024	18:22:27.982	1 500		13.388
			1 500	13.388
			1 500	13.388
14/08/2024	18:18:22.530	1 300		13.39
			1 300	13.39
			1 300	13.39
14/08/2024	18:17:36.733	1 700		13.39
			1 700	13.39
			1 700	13.39
14/08/2024	18:15:52.100	159		13.386
			159	13.386
			159	13.386
14/08/2024	18:11:43.720	190		13.356
			190	13.356
			190	13.356
14/08/2024	18:06:24.973	2		13.386
			2	13.386
			2	13.386
14/08/2024	18:03:01.252	2		13.352
			2	13.352
			2	13.352
14/08/2024	18:00:47.523	500		13.376
			500	13.376
			500	13.376
14/08/2024	18:00:18.239	500		13.378
			100	13.378
			400	13.378
			500	13.378
14/08/2024	17:58:49.104	1 700		13.354
			1 700	13.354
			1 700	13.354
14/08/2024	17:58:09.396	1 000		13.354
			1 000	13.354
			1 000	13.354
14/08/2024	17:56:59.277	2 000		13.356
			2 000	13.356
			2 000	13.356
14/08/2024	17:50:13.491	2 000		13.354
			2 000	13.354
			2 000	13.354
14/08/2024	17:50:06.012	1 600		13.356
			1 600	13.356
			1 600	13.356
14/08/2024	17:49:58.912	1 600		13.356
			1 600	13.356
			1 600	13.356
14/08/2024	17:49:34.535	1 600		13.354
			1 600	13.354
			400	13.354
			1 200	13.354
14/08/2024	17:46:00.372	1 500		13.374
			1 500	13.374
			1 500	13.374
14/08/2024	17:45:48.784	1 500		13.38
			1 500	13.38
			1 500	13.38
14/08/2024	17:44:40.991	36		13.404
			36	13.404
			36	13.404
14/08/2024	17:44:21.887	1 520		13.372
			1 520	13.372
			1 520	13.372
14/08/2024	17:43:43.521	100		13.402
			100	13.402
			100	13.402
14/08/2024	17:40:16.272	100		13.38
			100	13.38
			100	13.38
14/08/2024	17:23:17.338	1 384		13.344
			1 384	13.344
			1 384	13.344
14/08/2024	17:22:07.077	1 000		13.346
			1 000	13.346
			1 000	13.346
14/08/2024	17:20:36.372	500		13.352
			500	13.352
			500	13.352
14/08/2024	17:20:24.965	23		13.36
			23	13.36
			23	13.36
14/08/2024	17:19:57.935	800		13.36
			800	13.36
			800	13.36
14/08/2024	17:17:06.276	100		13.362
			100	13.362
			100	13.362
14/08/2024	17:15:10.155	50		13.366
			50	13.366
			50	13.366
14/08/2024	17:10:26.130	200		13.366
			200	13.366
			200	13.366
14/08/2024	17:06:57.072	39		13.388
			39	13.388
			39	13.388
14/08/2024	17:01:01.083	400		13.404
			400	13.404
			400	13.404
14/08/2024	16:59:51.257	300		13.414
			300	13.414
			300	13.414
14/08/2024	16:57:26.122	200		13.414
			200	13.414
			200	13.414
14/08/2024	16:43:47.927	100		13.42
			100	13.42
			100	13.42
14/08/2024	16:42:38.430	400		13.424
			400	13.424
			400	13.424
14/08/2024	16:40:34.478	200		13.408
			200	13.408
			200	13.408
14/08/2024	16:35:26.298	100		13.398
			100	13.398
			100	13.398
14/08/2024	16:34:52.329	2		13.392
			2	13.392
			2	13.392
14/08/2024	16:34:36.450	200		13.39
			200	13.39
			200	13.39
14/08/2024	16:32:54.706	1 000		13.42
			1 000	13.42
			1 000	13.42
14/08/2024	16:29:34.749	800		13.424
			800	13.424
			800	13.424
14/08/2024	16:29:33.065	675		13.42
			675	13.42
			675	13.42
14/08/2024	16:29:02.175	400		13.42
			400	13.42
			400	13.42
14/08/2024	16:25:23.285	300		13.418
			300	13.418
			300	13.418
14/08/2024	16:21:50.378	1 500		13.422
			1 500	13.422
			1 500	13.422
14/08/2024	16:19:20.390	50		13.424
			50	13.424
			50	13.424
14/08/2024	16:12:52.960	25		13.396
			25	13.396
			25	13.396
14/08/2024	16:08:50.770	370		13.408
			370	13.408
			370	13.408
14/08/2024	16:07:06.842	120		13.398
			120	13.398
			120	13.398
14/08/2024	16:02:49.623	1 900		13.422
			1 900	13.422
			1 900	13.422
14/08/2024	16:02:08.648	200		13.418
			200	13.418
			200	13.418
14/08/2024	16:02:08.521	800		13.418
			800	13.418
			800	13.418
14/08/2024	16:01:56.447	30		13.418
			30	13.418
			30	13.418
14/08/2024	16:01:54.907	1 045		13.414
			1 045	13.414
			1 045	13.414
14/08/2024	16:01:26.625	4		13.416
			4	13.416
			4	13.416
14/08/2024	15:59:33.398	185		13.416
			185	13.416
			185	13.416
14/08/2024	15:56:14.782	500		13.422
			500	13.422
			500	13.422
14/08/2024	15:53:34.585	200		13.422
			200	13.422
			200	13.422
14/08/2024	15:52:22.582	500		13.396
			500	13.396
			500	13.396
14/08/2024	15:48:38.431	300		13.414
			300	13.414
			300	13.414
14/08/2024	15:48:06.173	445		13.41
			445	13.41
			445	13.41
14/08/2024	15:44:10.342	4		13.418
			4	13.418
			4	13.418
14/08/2024	15:43:30.818	90		13.418
			90	13.418
			90	13.418
14/08/2024	15:37:30.674	102		13.412
			102	13.412
			102	13.412
14/08/2024	15:33:29.695	1		13.436
			1	13.436
			1	13.436
14/08/2024	15:32:50.560	1 900		13.446
			1 900	13.446
			1 900	13.446
14/08/2024	15:31:04.306	800		13.45
			50	13.45
			800	13.45
			750	13.45
14/08/2024	15:30:21.432	1 500		13.43
			1 500	13.43
			1 500	13.43
14/08/2024	15:30:00.120	800		13.406
			800	13.406
			800	13.406
14/08/2024	15:29:46.453	7		13.406
			7	13.406
			7	13.406
14/08/2024	15:26:31.956	216		13.408
			216	13.408
			216	13.408
14/08/2024	15:25:29.062	50		13.416
			50	13.416
			50	13.416
14/08/2024	15:25:07.494	80		13.414
			80	13.414
			80	13.414
14/08/2024	15:23:29.582	34		13.424
			34	13.424
			34	13.424
14/08/2024	15:09:40.898	800		13.41
			800	13.41
			800	13.41
14/08/2024	15:08:13.991	600		13.414
			600	13.414
			600	13.414
14/08/2024	15:08:02.541	1 900		13.414
			1 900	13.414
			1 900	13.414
14/08/2024	15:05:33.656	25		13.416
			25	13.416
			25	13.416
14/08/2024	15:04:48.236	1 729		13.422
			1 729	13.422
			1 729	13.422
14/08/2024	15:04:48.060	1 900		13.422
			1 900	13.422
			1 900	13.422
14/08/2024	15:04:44.307	1 900		13.422
			1 900	13.422
			1 900	13.422
14/08/2024	15:04:44.170	1 900		13.422
			1 900	13.422
			1 900	13.422
14/08/2024	15:04:43.987	156		13.42
			156	13.42
			156	13.42
14/08/2024	15:04:38.803	300		13.414
			300	13.414
			300	13.414
14/08/2024	15:02:36.112	372		13.406
			372	13.406
			372	13.406
14/08/2024	15:01:31.438	1 000		13.41
			1 000	13.41
			1 000	13.41
14/08/2024	15:01:31.300	1 400		13.41
			600	13.41
			1 400	13.41
			800	13.41
14/08/2024	14:58:32.775	80		13.404
			80	13.404
			80	13.404
14/08/2024	14:57:29.900	3		13.40
			3	13.40
			3	13.40
14/08/2024	14:55:09.661	1 900		13.41
			700	13.41
			1 900	13.41
			1 200	13.41
14/08/2024	14:54:51.024	171		13.40
			171	13.40
			171	13.40
14/08/2024	14:51:47.575	100		13.388
			100	13.388
			100	13.388
14/08/2024	14:49:54.562	1		13.396
			1	13.396
			1	13.396
14/08/2024	14:47:28.279	300		13.384
			300	13.384
			300	13.384
14/08/2024	14:47:16.989	364		13.384
			364	13.384
			364	13.384
14/08/2024	14:42:23.820	480		13.364
			480	13.364
			480	13.364
14/08/2024	14:42:03.877	200		13.366
			200	13.366
			200	13.366
14/08/2024	14:42:03.718	900		13.366
			900	13.366
			900	13.366
14/08/2024	14:42:03.534	900		13.366
			900	13.366
			900	13.366
14/08/2024	14:42:03.193	1 900		13.366
			1 900	13.366
			1 900	13.366
14/08/2024	14:41:49.043	800		13.366
			800	13.366
			800	13.366
14/08/2024	14:39:08.537	400		13.40
			400	13.40
			400	13.40
14/08/2024	14:39:07.709	50		13.40
			50	13.40
			50	13.40
14/08/2024	14:35:52.810	300		13.38
			300	13.38
			300	13.38
14/08/2024	14:35:33.528	100		13.388
			100	13.388
			100	13.388
14/08/2024	14:34:04.673	800		13.41
			800	13.41
			800	13.41
14/08/2024	14:31:15.437	1 000		13.396
			1 000	13.396
			1 000	13.396
14/08/2024	14:26:14.687	500		13.38
			500	13.38
			500	13.38
14/08/2024	14:20:08.046	450		13.392
			450	13.392
			450	13.392
14/08/2024	14:17:12.379	10		13.388
			10	13.388
			10	13.388
14/08/2024	14:12:07.770	260		13.38
			260	13.38
			260	13.38
14/08/2024	14:09:58.289	290		13.378
			290	13.378
			290	13.378
14/08/2024	14:08:27.342	2		13.378
			2	13.378
			2	13.378
14/08/2024	14:04:55.067	100		13.38
			100	13.38
			100	13.38
14/08/2024	14:03:45.753	13		13.374
			13	13.374
			13	13.374
14/08/2024	14:02:27.241	428		13.374
			428	13.374
			428	13.374
14/08/2024	14:01:55.868	700		13.372
			700	13.372
			700	13.372
14/08/2024	14:01:55.628	800		13.372
			800	13.372
			800	13.372
14/08/2024	14:01:55.397	800		13.372
			800	13.372
			800	13.372
14/08/2024	14:01:55.095	800		13.372
			800	13.372
			800	13.372
14/08/2024	14:01:54.950	800		13.372
			800	13.372
			800	13.372
14/08/2024	14:01:54.737	800		13.372
			800	13.372
			800	13.372
14/08/2024	14:01:54.620	800		13.372
			800	13.372
			800	13.372
14/08/2024	14:01:49.903	1 900		13.374
			1 900	13.374
			1 900	13.374
14/08/2024	13:56:13.467	20		13.376
			20	13.376
			20	13.376
14/08/2024	13:56:06.659	1 900		13.374
			500	13.374
			1 900	13.374
			1 400	13.374
14/08/2024	13:56:01.388	800		13.374
			800	13.374
			800	13.374
14/08/2024	13:55:40.452	800		13.378
			800	13.378
			800	13.378
14/08/2024	13:52:58.452	300		13.384
			300	13.384
			300	13.384
14/08/2024	13:52:37.523	500		13.38
			500	13.38
			500	13.38
14/08/2024	13:52:35.867	2 145		13.374
			2 145	13.374
			2 145	13.374
14/08/2024	13:50:18.806	4		13.372
			4	13.372
			4	13.372
14/08/2024	13:49:36.491	900		13.376
			900	13.376
			900	13.376
14/08/2024	13:48:56.793	1		13.374
			1	13.374
			1	13.374
14/08/2024	13:46:47.393	1 000		13.362
			1 000	13.362
			1 000	13.362
14/08/2024	13:43:10.754	225		13.364
			225	13.364
			225	13.364
14/08/2024	13:42:59.572	100		13.366
			100	13.366
			100	13.366
14/08/2024	13:42:33.946	250		13.364
			250	13.364
			250	13.364
14/08/2024	13:40:50.685	1 900		13.36
			1 900	13.36
			1 900	13.36
14/08/2024	13:39:57.633	1 900		13.36
			1 900	13.36
			1 900	13.36
14/08/2024	13:34:44.964	13		13.356
			13	13.356
			13	13.356
14/08/2024	13:31:49.760	400		13.358
			400	13.358
			400	13.358
14/08/2024	13:29:53.250	200		13.35
			200	13.35
			200	13.35
14/08/2024	13:29:49.463	800		13.352
			800	13.352
			800	13.352
14/08/2024	13:28:53.086	1 000		13.356
			1 000	13.356
			1 000	13.356
14/08/2024	13:25:02.594	200		13.35
			200	13.35
			200	13.35
14/08/2024	13:24:41.902	100		13.344
			100	13.344
			100	13.344
14/08/2024	13:19:24.423	150		13.35
			150	13.35
			150	13.35
14/08/2024	13:13:58.978	101		13.356
			101	13.356
			101	13.356
14/08/2024	13:13:45.971	200		13.358
			200	13.358
			200	13.358
14/08/2024	13:10:43.143	45		13.35
			45	13.35
			45	13.35
14/08/2024	13:08:48.164	115		13.35
			15	13.35
			115	13.35
			100	13.35
14/08/2024	13:06:58.901	7		13.354
			7	13.354
			7	13.354
14/08/2024	13:02:23.095	15		13.362
			15	13.362
			15	13.362
14/08/2024	12:58:43.210	300		13.36
			300	13.36
			300	13.36
14/08/2024	12:57:42.312	35		13.364
			35	13.364
			35	13.364
14/08/2024	12:57:13.695	1 100		13.362
			1 100	13.362
			1 100	13.362
14/08/2024	12:57:08.932	1 900		13.362
			1 900	13.362
			1 900	13.362
14/08/2024	12:56:52.368	11		13.364
			11	13.364
			11	13.364
14/08/2024	12:56:31.850	187		13.362
			187	13.362
			187	13.362
14/08/2024	12:56:10.727	600		13.362
			600	13.362
			600	13.362
14/08/2024	12:56:07.506	1 900		13.362
			1 900	13.362
			1 900	13.362
14/08/2024	12:54:23.297	600		13.356
			600	13.356
			600	13.356
14/08/2024	12:54:14.279	2		13.354
			2	13.354
			2	13.354
14/08/2024	12:53:12.183	1 300		13.356
			1 300	13.356
			1 300	13.356
14/08/2024	12:53:10.204	8		13.356
			8	13.356
			8	13.356
14/08/2024	12:52:13.893	100		13.358
			100	13.358
			100	13.358
14/08/2024	12:49:49.948	1 400		13.366
			1 400	13.366
			1 400	13.366
14/08/2024	12:49:41.628	900		13.37
			900	13.37
			900	13.37
14/08/2024	12:49:40.210	1 100		13.37
			1 100	13.37
			1 100	13.37
14/08/2024	12:49:40.034	1 100		13.37
			1 100	13.37
			1 100	13.37
14/08/2024	12:49:08.668	1 900		13.37
			1 900	13.37
			1 900	13.37
14/08/2024	12:40:28.959	30		13.362
			30	13.362
			30	13.362
14/08/2024	12:39:01.559	1 000		13.364
			1 000	13.364
			1 000	13.364
14/08/2024	12:38:40.010	150		13.366
			150	13.366
			150	13.366
14/08/2024	12:35:52.037	500		13.366
			500	13.366
			500	13.366
14/08/2024	12:32:57.615	25		13.36
			25	13.36
			25	13.36
14/08/2024	12:32:51.215	1 000		13.356
			1 000	13.356
			1 000	13.356
14/08/2024	12:31:43.949	800		13.348
			800	13.348
			800	13.348
14/08/2024	12:27:42.450	150		13.348
			150	13.348
			150	13.348
14/08/2024	12:23:57.529	38		13.366
			38	13.366
			38	13.366
14/08/2024	12:20:45.261	1 288		13.356
			1 288	13.356
			1 288	13.356
14/08/2024	12:20:01.892	700		13.356
			700	13.356
			700	13.356
14/08/2024	12:17:11.034	1		13.356
			1	13.356
			1	13.356
14/08/2024	12:16:40.499	50		13.354
			50	13.354
			50	13.354
14/08/2024	12:15:59.952	1		13.35
			1	13.35
			1	13.35
14/08/2024	12:14:56.904	1		13.346
			1	13.346
			1	13.346
14/08/2024	12:13:50.050	1		13.352
			1	13.352
			1	13.352
14/08/2024	12:12:41.616	12		13.354
			12	13.354
			12	13.354
14/08/2024	12:11:57.121	120		13.356
			120	13.356
			120	13.356
14/08/2024	12:09:34.596	122		13.362
			122	13.362
			122	13.362
14/08/2024	12:08:51.612	50		13.364
			50	13.364
			50	13.364
14/08/2024	12:06:39.222	172		13.37
			172	13.37
			172	13.37
14/08/2024	12:06:04.502	400		13.364
			400	13.364
			400	13.364
14/08/2024	12:04:24.814	70		13.36
			70	13.36
			70	13.36
14/08/2024	12:03:23.556	200		13.358
			200	13.358
			200	13.358
14/08/2024	12:03:23.397	1 800		13.358
			1 800	13.358
			1 800	13.358
14/08/2024	11:48:03.318	400		13.354
			400	13.354
			400	13.354
14/08/2024	11:46:18.498	800		13.352
			800	13.352
			800	13.352
14/08/2024	11:45:40.999	1 000		13.356
			1 000	13.356
			1 000	13.356
14/08/2024	11:45:08.149	600		13.358
			600	13.358
			600	13.358
14/08/2024	11:40:57.991	219		13.358
			219	13.358
			219	13.358
14/08/2024	11:35:20.360	1		13.364
			1	13.364
			1	13.364
14/08/2024	11:34:30.327	455		13.362
			455	13.362
			455	13.362
14/08/2024	11:31:23.875	4		13.366
			4	13.366
			4	13.366
14/08/2024	11:30:53.209	100		13.364
			100	13.364
			100	13.364
14/08/2024	11:30:42.562	200		13.366
			200	13.366
			200	13.366
14/08/2024	11:21:32.535	165		13.354
			165	13.354
			165	13.354
14/08/2024	11:15:06.811	150		13.338
			150	13.338
			150	13.338
14/08/2024	11:11:05.408	574		13.336
			574	13.336
			574	13.336
14/08/2024	11:10:43.950	800		13.336
			800	13.336
			800	13.336
14/08/2024	11:06:06.742	100		13.336
			100	13.336
			100	13.336
14/08/2024	11:00:02.669	300		13.336
			300	13.336
			300	13.336
14/08/2024	10:57:54.593	800		13.342
			800	13.342
			800	13.342
14/08/2024	10:56:13.250	50		13.34
			50	13.34
			50	13.34
14/08/2024	10:51:35.250	300		13.344
			300	13.344
			300	13.344
14/08/2024	10:51:17.384	190		13.344
			190	13.344
			190	13.344
14/08/2024	10:45:39.971	160		13.338
			160	13.338
			160	13.338
14/08/2024	10:43:00.849	23		13.35
			23	13.35
			23	13.35
14/08/2024	10:42:27.354	100		13.348
			100	13.348
			100	13.348
14/08/2024	10:39:42.354	350		13.346
			350	13.346
			350	13.346
14/08/2024	10:38:11.567	2		13.346
			2	13.346
			2	13.346
14/08/2024	10:37:32.280	1 000		13.346
			1 000	13.346
			1 000	13.346
14/08/2024	10:37:02.219	400		13.348
			400	13.348
			400	13.348
14/08/2024	10:36:52.299	200		13.35
			200	13.35
			200	13.35
14/08/2024	10:36:27.898	1 900		13.35
			900	13.35
			1 900	13.35
			1 000	13.35
14/08/2024	10:34:38.132	80		13.37
			80	13.37
			80	13.37
14/08/2024	10:33:38.763	250		13.364
			250	13.364
			250	13.364
14/08/2024	10:32:55.397	170		13.362
			170	13.362
			170	13.362
14/08/2024	10:32:13.293	600		13.36
			600	13.36
			600	13.36
14/08/2024	10:32:13.113	1 300		13.36
			1 300	13.36
			1 300	13.36
14/08/2024	10:32:12.937	1 300		13.36
			1 300	13.36
			1 300	13.36
14/08/2024	10:32:07.305	800		13.36
			800	13.36
			800	13.36
14/08/2024	10:31:24.384	218		13.358
			218	13.358
			218	13.358
14/08/2024	10:30:02.478	240		13.352
			240	13.352
			240	13.352
14/08/2024	10:28:08.238	350		13.354
			350	13.354
			350	13.354
14/08/2024	10:27:09.970	26		13.352
			26	13.352
			26	13.352
14/08/2024	10:24:35.825	250		13.348
			250	13.348
			250	13.348
14/08/2024	10:23:43.121	1 000		13.336
			1 000	13.336
			1 000	13.336
14/08/2024	10:23:25.516	100		13.334
			100	13.334
			100	13.334
14/08/2024	10:23:18.324	1 900		13.334
			1 900	13.334
			1 900	13.334
14/08/2024	10:23:11.579	300		13.332
			300	13.332
			300	13.332
14/08/2024	10:22:21.641	250		13.332
			250	13.332
			250	13.332
14/08/2024	10:22:12.222	400		13.332
			400	13.332
			400	13.332
14/08/2024	10:22:12.147	1 500		13.332
			1 500	13.332
			1 500	13.332
14/08/2024	10:16:13.700	500		13.31
			500	13.31
			500	13.31
14/08/2024	10:14:35.766	300		13.322
			300	13.322
			300	13.322
14/08/2024	10:14:35.573	800		13.322
			800	13.322
			800	13.322
14/08/2024	10:14:29.736	1 900		13.322
			1 900	13.322
			1 900	13.322
14/08/2024	10:10:57.017	300		13.324
			300	13.324
			300	13.324
14/08/2024	10:07:07.352	132		13.32
			132	13.32
			132	13.32
14/08/2024	10:07:01.836	100		13.322
			100	13.322
			100	13.322
14/08/2024	10:02:44.749	20		13.31
			20	13.31
			20	13.31
14/08/2024	09:59:14.249	80		13.342
			80	13.342
			80	13.342
14/08/2024	09:58:52.343	150		13.34
			150	13.34
			150	13.34
14/08/2024	09:57:44.795	300		13.336
			300	13.336
			300	13.336
14/08/2024	09:56:59.433	100		13.332
			100	13.332
			100	13.332
14/08/2024	09:56:54.794	1 900		13.332
			1 900	13.332
			1 900	13.332
14/08/2024	09:55:19.712	200		13.322
			200	13.322
			200	13.322
14/08/2024	09:54:45.247	800		13.322
			800	13.322
			800	13.322
14/08/2024	09:52:54.399	1 200		13.336
			1 200	13.336
			1 200	13.336
14/08/2024	09:52:04.352	200		13.35
			200	13.35
			200	13.35
14/08/2024	09:49:01.073	100		13.348
			100	13.348
			100	13.348
14/08/2024	09:49:00.945	50		13.348
			50	13.348
			50	13.348
14/08/2024	09:43:59.229	1		13.354
			1	13.354
			1	13.354
14/08/2024	09:42:59.980	100		13.35
			100	13.35
			100	13.35
14/08/2024	09:42:10.977	900		13.37
			900	13.37
			900	13.37
14/08/2024	09:42:10.828	900		13.37
			900	13.37
			900	13.37
14/08/2024	09:37:18.923	450		13.346
			200	13.346
			450	13.346
			250	13.346
14/08/2024	09:36:56.679	1 100		13.346
			1 100	13.346
			1 100	13.346
14/08/2024	09:35:05.934	1 400		13.334
			1 400	13.334
			1 400	13.334

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

VARTA AG

Bid: 3.05 / Ask: 3.10
Volume: 3 929 162
-38.31%

Top 5 Turnover

Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice