Tradegate Exchange

Nvidia Corp.

7978

6431

118.44

Date	Time	Volume	Order Volume	Price
31/01/2025	20:07:35.774	20		118.44
			20	118.44
			20	118.44
31/01/2025	20:07:35.592	93		118.44
			41	118.44
			52	118.44
			73	118.44
			20	118.44
31/01/2025	20:07:35.440	69		118.50
			4	118.50
			69	118.50
			25	118.50
			40	118.50
31/01/2025	20:07:34.543	300		118.52
			300	118.52
			300	118.52
31/01/2025	20:07:21.584	350		118.72
			350	118.72
			350	118.72
31/01/2025	20:07:18.549	5		118.70
			5	118.70
			5	118.70
31/01/2025	20:07:10.503	7		118.62
			7	118.62
			7	118.62
31/01/2025	20:07:08.952	50		118.52
			50	118.52
			50	118.52
31/01/2025	20:07:03.348	33		118.60
			33	118.60
			33	118.60
31/01/2025	20:06:56.409	11		118.68
			11	118.68
			11	118.68
31/01/2025	20:06:46.119	60		118.70
			60	118.70
			60	118.70
31/01/2025	20:06:44.133	100		118.76
			100	118.76
			100	118.76
31/01/2025	20:06:43.847	95		118.78
			95	118.78
			95	118.78
31/01/2025	20:06:18.482	210		118.74
			200	118.74
			210	118.74
			10	118.74
31/01/2025	20:06:18.367	1 000		118.74
			50	118.74
			843	118.74
			107	118.74
			1 000	118.74
31/01/2025	20:06:16.697	100		118.84
			100	118.84
			100	118.84
31/01/2025	20:06:12.713	815		118.90
			815	118.90
			815	118.90
31/01/2025	20:06:10.283	81		119.00
			81	119.00
			81	119.00
31/01/2025	20:05:40.786	3		119.08
			3	119.08
			3	119.08
31/01/2025	20:05:39.673	44		119.10
			44	119.10
			44	119.10
31/01/2025	20:05:22.749	1		119.12
			1	119.12
			1	119.12
31/01/2025	20:05:14.024	50		119.26
			50	119.26
			50	119.26
31/01/2025	20:05:10.360	25		119.30
			25	119.30
			25	119.30
31/01/2025	20:05:07.050	30		119.36
			30	119.36
			30	119.36
31/01/2025	20:05:04.329	10		119.36
			10	119.36
			10	119.36
31/01/2025	20:04:57.878	2		119.32
			2	119.32
			2	119.32
31/01/2025	20:03:44.955	4		119.38
			4	119.38
			4	119.38
31/01/2025	20:03:31.832	22		119.44
			22	119.44
			22	119.44
31/01/2025	20:03:31.693	563		119.44
			563	119.44
			563	119.44
31/01/2025	20:02:57.894	7		119.28
			7	119.28
			7	119.28
31/01/2025	20:02:41.312	1		119.42
			1	119.42
			1	119.42
31/01/2025	20:02:37.402	57		119.40
			57	119.40
			57	119.40
31/01/2025	20:02:27.810	10		119.50
			10	119.50
			10	119.50
31/01/2025	20:02:08.589	2		119.54
			2	119.54
			2	119.54
31/01/2025	20:01:41.278	3		119.42
			3	119.42
			3	119.42
31/01/2025	20:01:29.596	20		119.50
			20	119.50
			20	119.50
31/01/2025	20:01:19.300	50		119.38
			50	119.38
			50	119.38
31/01/2025	20:01:13.982	1		119.46
			1	119.46
			1	119.46
31/01/2025	20:01:12.673	10		119.42
			10	119.42
			10	119.42
31/01/2025	20:01:04.318	30		119.30
			30	119.30
			30	119.30
31/01/2025	20:00:52.015	30		119.36
			10	119.36
			30	119.36
			10	119.36
			10	119.36
31/01/2025	20:00:43.003	1 800		119.34
			1 800	119.34
			1 800	119.34
31/01/2025	20:00:14.733	1 800		119.28
			1 800	119.28
			1 800	119.28
31/01/2025	20:00:10.576	44		119.34
			44	119.34
			44	119.34
31/01/2025	19:59:53.104	1 800		119.44
			1 800	119.44
			1 800	119.44
31/01/2025	19:59:26.562	5		119.48
			5	119.48
			5	119.48
31/01/2025	19:59:09.938	4		119.36
			4	119.36
			4	119.36
31/01/2025	19:58:58.137	150		119.40
			150	119.40
			150	119.40
31/01/2025	19:58:51.596	2		119.46
			2	119.46
			2	119.46
31/01/2025	19:58:07.604	4		119.48
			4	119.48
			4	119.48
31/01/2025	19:58:03.120	10		119.44
			10	119.44
			10	119.44
31/01/2025	19:57:55.850	1		119.52
			1	119.52
			1	119.52
31/01/2025	19:57:52.306	20		119.48
			20	119.48
			20	119.48
31/01/2025	19:57:37.316	4		119.50
			4	119.50
			4	119.50
31/01/2025	19:57:31.663	100		119.40
			100	119.40
			100	119.40
31/01/2025	19:57:26.997	7		119.48
			7	119.48
			7	119.48
31/01/2025	19:57:19.637	5		119.50
			5	119.50
			5	119.50
31/01/2025	19:56:55.930	1		119.50
			1	119.50
			1	119.50
31/01/2025	19:56:47.481	5		119.46
			5	119.46
			5	119.46
31/01/2025	19:56:14.573	14		119.34
			14	119.34
			14	119.34
31/01/2025	19:56:02.535	115		119.24
			115	119.24
			115	119.24
31/01/2025	19:55:55.958	100		119.34
			100	119.34
			100	119.34
31/01/2025	19:55:48.726	220		119.20
			220	119.20
			220	119.20
31/01/2025	19:55:44.968	1 050		119.22
			1 050	119.22
			1 050	119.22
31/01/2025	19:55:40.531	10		119.26
			10	119.26
			10	119.26
31/01/2025	19:55:39.942	3		119.20
			3	119.20
			3	119.20
31/01/2025	19:55:28.157	1		119.20
			1	119.20
			1	119.20
31/01/2025	19:55:25.408	3		119.20
			3	119.20
			3	119.20
31/01/2025	19:55:11.497	10		119.18
			10	119.18
			10	119.18
31/01/2025	19:55:08.101	1		119.18
			1	119.18
			1	119.18
31/01/2025	19:55:00.651	1		119.16
			1	119.16
			1	119.16
31/01/2025	19:54:57.603	180		119.12
			180	119.12
			180	119.12
31/01/2025	19:54:50.895	200		119.10
			200	119.10
			200	119.10
31/01/2025	19:54:47.785	40		119.10
			40	119.10
			40	119.10
31/01/2025	19:54:40.533	100		119.06
			100	119.06
			100	119.06
31/01/2025	19:54:32.527	300		119.02
			300	119.02
			300	119.02
31/01/2025	19:54:30.366	150		119.06
			150	119.06
			150	119.06
31/01/2025	19:54:12.798	1		119.04
			1	119.04
			1	119.04
31/01/2025	19:54:11.083	10		118.96
			10	118.96
			10	118.96
31/01/2025	19:53:56.368	3		119.04
			3	119.04
			3	119.04
31/01/2025	19:53:35.049	200		118.90
			200	118.90
			200	118.90
31/01/2025	19:53:27.789	1		119.06
			1	119.06
			1	119.06
31/01/2025	19:53:26.064	10		119.08
			10	119.08
			10	119.08
31/01/2025	19:53:22.135	140		119.00
			140	119.00
			140	119.00
31/01/2025	19:53:09.306	39		119.00
			15	119.00
			4	119.00
			39	119.00
			20	119.00
31/01/2025	19:53:07.239	95		119.08
			95	119.08
			95	119.08
31/01/2025	19:53:04.774	57		119.02
			57	119.02
			57	119.02
31/01/2025	19:52:55.471	10		119.06
			10	119.06
			10	119.06
31/01/2025	19:52:41.896	15		119.12
			15	119.12
			15	119.12
31/01/2025	19:52:41.467	10		119.06
			10	119.06
			10	119.06
31/01/2025	19:52:22.249	100		119.10
			100	119.10
			100	119.10
31/01/2025	19:51:49.035	2		119.22
			2	119.22
			2	119.22
31/01/2025	19:51:45.649	1		119.18
			1	119.18
			1	119.18
31/01/2025	19:51:42.473	15		119.22
			15	119.22
			15	119.22
31/01/2025	19:51:40.916	1		119.22
			1	119.22
			1	119.22
31/01/2025	19:51:36.338	20		119.14
			20	119.14
			20	119.14
31/01/2025	19:51:24.178	4		119.20
			4	119.20
			4	119.20
31/01/2025	19:51:14.042	1		119.24
			1	119.24
			1	119.24
31/01/2025	19:50:54.217	2		119.30
			2	119.30
			2	119.30
31/01/2025	19:50:45.742	60		119.14
			60	119.14
			60	119.14
31/01/2025	19:50:20.453	1		119.22
			1	119.22
			1	119.22
31/01/2025	19:50:20.112	10		119.22
			10	119.22
			10	119.22
31/01/2025	19:50:19.745	1		119.22
			1	119.22
			1	119.22
31/01/2025	19:50:17.471	3		119.32
			3	119.32
			3	119.32
31/01/2025	19:49:56.251	2		119.20
			2	119.20
			2	119.20
31/01/2025	19:49:40.803	3		119.16
			3	119.16
			3	119.16
31/01/2025	19:49:32.333	544		119.22
			544	119.22
			544	119.22
31/01/2025	19:49:32.025	2		119.20
			2	119.20
			2	119.20
31/01/2025	19:49:21.905	220		119.24
			220	119.24
			220	119.24
31/01/2025	19:49:21.643	4		119.32
			4	119.32
			4	119.32
31/01/2025	19:49:07.946	1		119.28
			1	119.28
			1	119.28
31/01/2025	19:49:04.422	25		119.32
			25	119.32
			25	119.32
31/01/2025	19:48:59.799	210		119.36
			210	119.36
			210	119.36
31/01/2025	19:48:57.164	200		119.26
			200	119.26
			200	119.26
31/01/2025	19:48:53.974	140		119.24
			140	119.24
			140	119.24
31/01/2025	19:48:47.607	100		119.32
			100	119.32
			100	119.32
31/01/2025	19:48:46.716	2		119.34
			2	119.34
			2	119.34
31/01/2025	19:48:45.070	8		119.38
			8	119.38
			8	119.38
31/01/2025	19:48:18.936	300		119.36
			300	119.36
			300	119.36
31/01/2025	19:48:17.300	1		119.44
			1	119.44
			1	119.44
31/01/2025	19:48:01.508	200		119.40
			200	119.40
			200	119.40
31/01/2025	19:47:11.758	16		119.28
			16	119.28
			16	119.28
31/01/2025	19:46:50.196	4		119.20
			4	119.20
			4	119.20
31/01/2025	19:46:41.815	250		119.20
			250	119.20
			250	119.20
31/01/2025	19:46:12.271	50		119.22
			50	119.22
			50	119.22
31/01/2025	19:46:03.479	1		119.26
			1	119.26
			1	119.26
31/01/2025	19:45:36.948	11		119.18
			11	119.18
			11	119.18
31/01/2025	19:45:35.687	17		119.26
			17	119.26
			17	119.26
31/01/2025	19:45:35.397	10		119.18
			10	119.18
			10	119.18
31/01/2025	19:45:24.736	50		119.16
			50	119.16
			50	119.16
31/01/2025	19:44:56.729	14		119.12
			14	119.12
			14	119.12
31/01/2025	19:44:26.708	222		118.94
			222	118.94
			222	118.94
31/01/2025	19:44:26.481	679		118.94
			25	118.94
			674	118.94
			28	118.94
			60	118.94
			566	118.94
			5	118.94
31/01/2025	19:44:26.238	1 183		119.00
			1	119.00
			30	119.00
			1	119.00
			20	119.00
			725	119.00
			25	119.00
			17	119.00
			40	119.00
			20	119.00
			17	119.00
			5	119.00
			100	119.00
			3	119.00
			100	119.00
			15	119.00
			4	119.00
			45	119.00
			2	119.00
			1 183	119.00
			1	119.00
			10	119.00
			2	119.00
31/01/2025	19:44:25.447	100		119.04
			100	119.04
			100	119.04
31/01/2025	19:44:19.791	50		119.06
			50	119.06
			50	119.06
31/01/2025	19:44:19.128	13		119.02
			13	119.02
			13	119.02
31/01/2025	19:44:19.002	20		119.02
			20	119.02
			20	119.02
31/01/2025	19:44:17.397	70		119.10
			70	119.10
			70	119.10
31/01/2025	19:44:10.370	3		119.16
			3	119.16
			3	119.16
31/01/2025	19:43:54.350	10		119.24
			10	119.24
			10	119.24
31/01/2025	19:43:53.725	1		119.26
			1	119.26
			1	119.26
31/01/2025	19:43:53.649	1		119.26
			1	119.26
			1	119.26
31/01/2025	19:43:46.542	100		119.20
			50	119.20
			50	119.20
			100	119.20
31/01/2025	19:43:44.361	50		119.24
			50	119.24
			50	119.24
31/01/2025	19:43:39.392	5		119.32
			5	119.32
			5	119.32
31/01/2025	19:43:26.824	45		119.42
			45	119.42
			45	119.42
31/01/2025	19:43:26.577	6		119.38
			6	119.38
			6	119.38
31/01/2025	19:43:22.921	2		119.44
			2	119.44
			2	119.44
31/01/2025	19:43:22.344	100		119.38
			100	119.38
			100	119.38
31/01/2025	19:43:19.461	1		119.42
			1	119.42
			1	119.42
31/01/2025	19:43:10.202	50		119.46
			50	119.46
			50	119.46
31/01/2025	19:42:52.801	99		119.44
			99	119.44
			99	119.44
31/01/2025	19:42:45.566	3		119.48
			3	119.48
			3	119.48
31/01/2025	19:42:43.886	40		119.40
			40	119.40
			40	119.40
31/01/2025	19:42:41.443	3		119.36
			3	119.36
			3	119.36
31/01/2025	19:42:14.379	8		119.54
			8	119.54
			8	119.54
31/01/2025	19:42:07.998	1		119.60
			1	119.60
			1	119.60
31/01/2025	19:42:02.775	100		119.50
			100	119.50
			100	119.50
31/01/2025	19:41:42.391	11		119.66
			11	119.66
			11	119.66
31/01/2025	19:41:23.321	100		119.70
			100	119.70
			100	119.70
31/01/2025	19:41:22.507	2		119.72
			2	119.72
			2	119.72
31/01/2025	19:41:19.706	10		119.80
			10	119.80
			10	119.80
31/01/2025	19:41:17.867	50		119.82
			50	119.82
			50	119.82
31/01/2025	19:41:13.415	5		119.74
			5	119.74
			5	119.74
31/01/2025	19:41:07.648	9		119.80
			9	119.80
			9	119.80
31/01/2025	19:40:54.644	3		119.70
			3	119.70
			3	119.70
31/01/2025	19:40:46.184	1		119.76
			1	119.76
			1	119.76
31/01/2025	19:40:44.715	8		119.72
			8	119.72
			8	119.72
31/01/2025	19:40:43.897	27		119.76
			27	119.76
			27	119.76
31/01/2025	19:40:24.835	20		119.78
			20	119.78
			20	119.78
31/01/2025	19:40:08.915	62		119.68
			62	119.68
			62	119.68
31/01/2025	19:40:07.203	1		119.68
			1	119.68
			1	119.68
31/01/2025	19:39:58.949	3		119.68
			3	119.68
			3	119.68
31/01/2025	19:39:45.748	2		119.62
			2	119.62
			2	119.62
31/01/2025	19:39:45.113	50		119.60
			50	119.60
			50	119.60
31/01/2025	19:39:44.299	19		119.62
			19	119.62
			19	119.62
31/01/2025	19:39:43.276	20		119.60
			20	119.60
			20	119.60
31/01/2025	19:38:59.562	20		119.52
			20	119.52
			20	119.52
31/01/2025	19:38:38.450	8		119.54
			8	119.54
			8	119.54
31/01/2025	19:38:10.077	3		119.54
			3	119.54
			3	119.54
31/01/2025	19:38:07.023	1		119.58
			1	119.58
			1	119.58
31/01/2025	19:37:54.750	9		119.54
			9	119.54
			9	119.54
31/01/2025	19:36:52.597	25		119.58
			25	119.58
			25	119.58
31/01/2025	19:36:23.641	10		119.60
			10	119.60
			10	119.60
31/01/2025	19:36:22.533	100		119.62
			100	119.62
			100	119.62
31/01/2025	19:36:11.768	1		119.50
			1	119.50
			1	119.50
31/01/2025	19:36:09.224	8		119.56
			8	119.56
			8	119.56
31/01/2025	19:36:06.931	8		119.62
			8	119.62
			8	119.62
31/01/2025	19:35:43.954	2		119.46
			2	119.46
			2	119.46
31/01/2025	19:35:32.206	2		119.58
			2	119.58
			2	119.58
31/01/2025	19:35:28.309	4		119.58
			4	119.58
			4	119.58
31/01/2025	19:35:20.235	8		119.52
			8	119.52
			8	119.52
31/01/2025	19:35:12.337	1 000		119.30
			1 000	119.30
			1 000	119.30
31/01/2025	19:35:11.157	4		119.24
			4	119.24
			4	119.24
31/01/2025	19:35:09.143	7		119.24
			7	119.24
			7	119.24
31/01/2025	19:35:02.727	16		119.30
			16	119.30
			16	119.30
31/01/2025	19:34:58.704	180		119.30
			180	119.30
			180	119.30
31/01/2025	19:34:51.848	17		119.32
			17	119.32
			17	119.32
31/01/2025	19:34:30.289	50		119.30
			50	119.30
			50	119.30
31/01/2025	19:34:29.753	50		119.22
			50	119.22
			50	119.22
31/01/2025	19:34:28.756	1		119.30
			1	119.30
			1	119.30
31/01/2025	19:34:23.313	900		119.30
			400	119.30
			500	119.30
			900	119.30
31/01/2025	19:34:18.268	50		119.36
			50	119.36
			50	119.36
31/01/2025	19:34:08.047	20		119.54
			20	119.54
			20	119.54
31/01/2025	19:34:05.778	15		119.60
			15	119.60
			15	119.60
31/01/2025	19:34:05.640	357		119.54
			357	119.54
			357	119.54
31/01/2025	19:33:49.453	5		119.66
			5	119.66
			5	119.66
31/01/2025	19:33:06.193	100		119.68
			100	119.68
			100	119.68
31/01/2025	19:32:10.847	10		119.88
			10	119.88
			10	119.88
31/01/2025	19:32:09.968	80		119.86
			80	119.86
			80	119.86
31/01/2025	19:32:06.084	50		119.80
			50	119.80
			50	119.80
31/01/2025	19:32:03.009	312		119.66
			312	119.66
			312	119.66
31/01/2025	19:32:00.641	20		119.70
			20	119.70
			20	119.70
31/01/2025	19:31:59.987	6		119.70
			6	119.70
			6	119.70
31/01/2025	19:31:57.407	100		119.64
			100	119.64
			100	119.64
31/01/2025	19:31:48.210	5		119.70
			5	119.70
			5	119.70
31/01/2025	19:31:41.768	40		119.66
			40	119.66
			40	119.66
31/01/2025	19:31:23.850	41		119.58
			41	119.58
			41	119.58
31/01/2025	19:31:22.360	4		119.56
			4	119.56
			4	119.56
31/01/2025	19:31:08.065	9		119.52
			9	119.52
			9	119.52
31/01/2025	19:30:51.372	8		119.36
			8	119.36
			8	119.36
31/01/2025	19:30:48.917	30		119.42
			30	119.42
			30	119.42
31/01/2025	19:30:48.148	25		119.42
			25	119.42
			25	119.42
31/01/2025	19:30:43.250	600		119.40
			600	119.40
			600	119.40
31/01/2025	19:30:10.428	250		119.46
			250	119.46
			250	119.46
31/01/2025	19:30:05.893	1		119.62
			1	119.62
			1	119.62
31/01/2025	19:29:53.239	2		119.66
			2	119.66
			2	119.66
31/01/2025	19:29:38.828	75		119.68
			75	119.68
			75	119.68
31/01/2025	19:29:37.283	56		119.70
			56	119.70
			56	119.70
31/01/2025	19:28:49.338	2		119.88
			2	119.88
			2	119.88
31/01/2025	19:28:40.373	1		119.82
			1	119.82
			1	119.82
31/01/2025	19:28:30.850	60		119.90
			60	119.90
			60	119.90
31/01/2025	19:28:27.087	7		119.86
			7	119.86
			7	119.86
31/01/2025	19:28:11.238	2		119.84
			2	119.84
			2	119.84
31/01/2025	19:28:10.921	3		119.78
			3	119.78
			3	119.78
31/01/2025	19:28:03.491	7		119.86
			7	119.86
			7	119.86
31/01/2025	19:27:59.581	1		119.88
			1	119.88
			1	119.88
31/01/2025	19:27:44.951	3		119.86
			3	119.86
			3	119.86
31/01/2025	19:27:20.915	20		119.90
			20	119.90
			20	119.90
31/01/2025	19:27:15.585	54		119.84
			54	119.84
			54	119.84
31/01/2025	19:27:06.489	200		119.70
			200	119.70
			200	119.70
31/01/2025	19:26:58.949	1		119.66
			1	119.66
			1	119.66
31/01/2025	19:26:58.145	3		119.64
			3	119.64
			3	119.64
31/01/2025	19:26:55.121	5		119.66
			5	119.66
			5	119.66
31/01/2025	19:26:50.299	3		119.60
			3	119.60
			3	119.60
31/01/2025	19:26:43.826	4		119.64
			4	119.64
			4	119.64
31/01/2025	19:26:34.016	14		119.62
			14	119.62
			14	119.62
31/01/2025	19:26:22.531	100		119.70
			100	119.70
			100	119.70
31/01/2025	19:25:57.419	34		119.78
			34	119.78
			34	119.78
31/01/2025	19:25:56.026	10		119.86
			10	119.86
			10	119.86
31/01/2025	19:25:53.490	8		119.84
			8	119.84
			8	119.84
31/01/2025	19:25:37.204	1		119.80
			1	119.80
			1	119.80
31/01/2025	19:25:30.693	2		119.78
			2	119.78
			2	119.78
31/01/2025	19:25:16.508	4		119.90
			4	119.90
			4	119.90
31/01/2025	19:25:09.405	100		119.82
			100	119.82
			100	119.82
31/01/2025	19:24:16.911	20		119.90
			20	119.90
			20	119.90
31/01/2025	19:24:04.741	1		119.94
			1	119.94
			1	119.94
31/01/2025	19:24:03.794	20		119.94
			20	119.94
			20	119.94
31/01/2025	19:24:03.068	16		119.94
			16	119.94
			16	119.94
31/01/2025	19:23:46.817	100		119.84
			100	119.84
			100	119.84
31/01/2025	19:23:25.684	4		120.06
			4	120.06
			4	120.06
31/01/2025	19:22:58.681	50		119.94
			50	119.94
			50	119.94
31/01/2025	19:22:23.640	20		119.98
			20	119.98
			20	119.98
31/01/2025	19:22:07.460	20		119.84
			20	119.84
			20	119.84
31/01/2025	19:21:55.130	83		119.82
			83	119.82
			83	119.82
31/01/2025	19:21:30.799	87		119.64
			87	119.64
			87	119.64
31/01/2025	19:20:56.677	4		119.90
			4	119.90
			4	119.90
31/01/2025	19:20:42.397	150		119.60
			150	119.60
			150	119.60
31/01/2025	19:20:35.615	700		119.58
			700	119.58
			700	119.58
31/01/2025	19:20:07.134	2		119.62
			2	119.62
			2	119.62
31/01/2025	19:20:06.329	15		119.50
			15	119.50
			15	119.50
31/01/2025	19:20:05.944	10		119.54
			10	119.54
			10	119.54
31/01/2025	19:20:05.447	405		119.50
			400	119.50
			405	119.50
			5	119.50
31/01/2025	19:19:55.308	4		119.58
			4	119.58
			4	119.58
31/01/2025	19:19:42.594	50		119.80
			3	119.80
			47	119.80
			50	119.80
31/01/2025	19:19:42.380	150		119.82
			150	119.82
			150	119.82
31/01/2025	19:19:37.639	3		119.90
			3	119.90
			3	119.90
31/01/2025	19:19:37.273	8		119.86
			8	119.86
			8	119.86
31/01/2025	19:19:35.800	40		119.94
			40	119.94
			40	119.94
31/01/2025	19:19:25.686	10		119.92
			10	119.92
			10	119.92
31/01/2025	19:19:17.573	50		119.98
			50	119.98
			50	119.98
31/01/2025	19:19:10.717	41		119.98
			41	119.98
			41	119.98
31/01/2025	19:19:10.381	1		119.96
			1	119.96
			1	119.96
31/01/2025	19:19:09.167	1		119.96
			1	119.96
			1	119.96
31/01/2025	19:18:48.624	4		119.86
			4	119.86
			4	119.86
31/01/2025	19:18:32.688	2		120.00
			2	120.00
			2	120.00
31/01/2025	19:18:01.084	930		119.96
			930	119.96
			930	119.96
31/01/2025	19:17:52.276	200		119.92
			200	119.92
			200	119.92
31/01/2025	19:17:29.986	15		119.96
			15	119.96
			15	119.96
31/01/2025	19:17:17.740	24		120.00
			24	120.00
			24	120.00
31/01/2025	19:16:52.340	83		120.00
			83	120.00
			83	120.00
31/01/2025	19:16:13.493	7		120.00
			7	120.00
			7	120.00
31/01/2025	19:16:00.261	7		120.00
			7	120.00
			7	120.00
31/01/2025	19:15:58.828	20		120.00
			20	120.00
			20	120.00
31/01/2025	19:15:56.109	4		119.96
			4	119.96
			4	119.96
31/01/2025	19:15:43.908	5		119.98
			5	119.98
			5	119.98
31/01/2025	19:15:39.875	1		119.98
			1	119.98
			1	119.98
31/01/2025	19:15:23.646	9		120.00
			9	120.00
			9	120.00
31/01/2025	19:15:21.613	3		120.00
			3	120.00
			3	120.00
31/01/2025	19:15:20.694	1		119.94
			1	119.94
			1	119.94
31/01/2025	19:14:40.207	10		119.98
			10	119.98
			10	119.98
31/01/2025	19:14:34.866	30		119.96
			30	119.96
			30	119.96
31/01/2025	19:14:33.571	2		119.96
			2	119.96
			2	119.96
31/01/2025	19:14:30.868	20		119.92
			20	119.92
			20	119.92
31/01/2025	19:14:19.884	5		120.02
			5	120.02
			5	120.02
31/01/2025	19:13:24.551	100		119.84
			100	119.84
			100	119.84
31/01/2025	19:13:23.713	25		119.84
			25	119.84
			25	119.84
31/01/2025	19:12:53.765	9		119.82
			9	119.82
			9	119.82
31/01/2025	19:12:53.018	164		119.80
			164	119.80
			10	119.80
			150	119.80
			4	119.80
31/01/2025	19:12:40.455	35		119.88
			35	119.88
			35	119.88
31/01/2025	19:12:37.274	15		119.90
			15	119.90
			15	119.90
31/01/2025	19:12:32.252	300		119.82
			7	119.82
			300	119.82
			263	119.82
			30	119.82
31/01/2025	19:12:30.521	25		119.90
			25	119.90
			25	119.90
31/01/2025	19:12:20.209	25		119.88
			25	119.88
			25	119.88
31/01/2025	19:12:19.994	2		119.88
			2	119.88
			2	119.88
31/01/2025	19:12:15.196	10		119.88
			10	119.88
			10	119.88
31/01/2025	19:12:09.414	4		119.84
			4	119.84
			4	119.84
31/01/2025	19:12:02.065	42		119.92
			42	119.92
			42	119.92

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 118.52 / Ask: 118.58
Volume: 729 462
-1.10%

Top 5 Turnover

Realtime Quotes
Last Update:
31/01/2025 @ 20:07:36

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice