Microsoft Corp.
- Information
- Last
- Buy
- Sell
544
471
406.90
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/07/2024 | 12:33:52.618 | 7 | 406.90 | |
| 7 | 406.90 | |||
| 7 | 406.90 | |||
| 18/07/2024 | 12:33:37.067 | 5 | 406.50 | |
| 5 | 406.50 | |||
| 5 | 406.50 | |||
| 18/07/2024 | 12:33:11.874 | 1 | 406.50 | |
| 1 | 406.50 | |||
| 1 | 406.50 | |||
| 18/07/2024 | 12:32:40.025 | 12 | 406.90 | |
| 12 | 406.90 | |||
| 12 | 406.90 | |||
| 18/07/2024 | 12:31:36.914 | 1 | 406.90 | |
| 1 | 406.90 | |||
| 1 | 406.90 | |||
| 18/07/2024 | 12:30:55.855 | 70 | 406.50 | |
| 70 | 406.50 | |||
| 70 | 406.50 | |||
| 18/07/2024 | 12:29:50.812 | 5 | 406.55 | |
| 5 | 406.55 | |||
| 5 | 406.55 | |||
| 18/07/2024 | 12:29:25.914 | 10 | 406.80 | |
| 10 | 406.80 | |||
| 10 | 406.80 | |||
| 18/07/2024 | 12:29:20.971 | 2 | 406.80 | |
| 2 | 406.80 | |||
| 2 | 406.80 | |||
| 18/07/2024 | 12:29:11.060 | 5 | 407.00 | |
| 5 | 407.00 | |||
| 5 | 407.00 | |||
| 18/07/2024 | 12:28:57.112 | 4 | 406.80 | |
| 4 | 406.80 | |||
| 4 | 406.80 | |||
| 18/07/2024 | 12:28:54.696 | 6 | 407.00 | |
| 6 | 407.00 | |||
| 6 | 407.00 | |||
| 18/07/2024 | 12:28:01.023 | 10 | 407.05 | |
| 10 | 407.05 | |||
| 10 | 407.05 | |||
| 18/07/2024 | 12:27:41.359 | 75 | 406.65 | |
| 75 | 406.65 | |||
| 75 | 406.65 | |||
| 18/07/2024 | 12:26:15.133 | 10 | 406.95 | |
| 10 | 406.95 | |||
| 2 | 406.95 | |||
| 8 | 406.95 | |||
| 18/07/2024 | 12:24:15.290 | 20 | 406.65 | |
| 20 | 406.65 | |||
| 20 | 406.65 | |||
| 18/07/2024 | 12:23:59.285 | 2 | 407.00 | |
| 2 | 407.00 | |||
| 2 | 407.00 | |||
| 18/07/2024 | 12:23:44.523 | 5 | 406.95 | |
| 5 | 406.95 | |||
| 5 | 406.95 | |||
| 18/07/2024 | 12:22:32.250 | 1 | 406.95 | |
| 1 | 406.95 | |||
| 1 | 406.95 | |||
| 18/07/2024 | 12:22:16.278 | 6 | 406.65 | |
| 6 | 406.65 | |||
| 6 | 406.65 | |||
| 18/07/2024 | 12:22:11.031 | 3 | 406.65 | |
| 3 | 406.65 | |||
| 3 | 406.65 | |||
| 18/07/2024 | 12:21:49.668 | 1 | 406.90 | |
| 1 | 406.90 | |||
| 1 | 406.90 | |||
| 18/07/2024 | 12:20:55.897 | 10 | 406.75 | |
| 10 | 406.75 | |||
| 10 | 406.75 | |||
| 18/07/2024 | 12:20:40.791 | 12 | 406.80 | |
| 12 | 406.80 | |||
| 12 | 406.80 | |||
| 18/07/2024 | 12:20:11.875 | 2 | 407.15 | |
| 2 | 407.15 | |||
| 2 | 407.15 | |||
| 18/07/2024 | 12:19:31.470 | 50 | 407.15 | |
| 50 | 407.15 | |||
| 50 | 407.15 | |||
| 18/07/2024 | 12:19:25.632 | 12 | 406.70 | |
| 12 | 406.70 | |||
| 12 | 406.70 | |||
| 18/07/2024 | 12:17:30.796 | 7 | 406.60 | |
| 7 | 406.60 | |||
| 7 | 406.60 | |||
| 18/07/2024 | 12:16:16.494 | 10 | 406.55 | |
| 10 | 406.55 | |||
| 10 | 406.55 | |||
| 18/07/2024 | 12:15:09.651 | 300 | 406.35 | |
| 300 | 406.35 | |||
| 300 | 406.35 | |||
| 18/07/2024 | 12:14:23.689 | 10 | 406.35 | |
| 10 | 406.35 | |||
| 10 | 406.35 | |||
| 18/07/2024 | 12:14:16.592 | 2 | 406.35 | |
| 2 | 406.35 | |||
| 2 | 406.35 | |||
| 18/07/2024 | 12:13:40.267 | 10 | 406.15 | |
| 10 | 406.15 | |||
| 5 | 406.15 | |||
| 5 | 406.15 | |||
| 18/07/2024 | 12:12:45.275 | 5 | 406.60 | |
| 5 | 406.60 | |||
| 5 | 406.60 | |||
| 18/07/2024 | 12:11:40.460 | 107 | 406.50 | |
| 107 | 406.50 | |||
| 2 | 406.50 | |||
| 100 | 406.50 | |||
| 5 | 406.50 | |||
| 18/07/2024 | 12:08:59.373 | 19 | 406.90 | |
| 19 | 406.90 | |||
| 19 | 406.90 | |||
| 18/07/2024 | 12:08:05.155 | 25 | 406.95 | |
| 25 | 406.95 | |||
| 25 | 406.95 | |||
| 18/07/2024 | 12:06:40.821 | 13 | 406.95 | |
| 13 | 406.95 | |||
| 13 | 406.95 | |||
| 18/07/2024 | 12:05:53.992 | 1 | 406.95 | |
| 1 | 406.95 | |||
| 1 | 406.95 | |||
| 18/07/2024 | 12:05:17.026 | 8 | 407.10 | |
| 8 | 407.10 | |||
| 8 | 407.10 | |||
| 18/07/2024 | 12:05:00.066 | 2 | 407.10 | |
| 2 | 407.10 | |||
| 2 | 407.10 | |||
| 18/07/2024 | 12:04:39.719 | 15 | 407.10 | |
| 15 | 407.10 | |||
| 15 | 407.10 | |||
| 18/07/2024 | 12:03:37.244 | 4 | 407.25 | |
| 4 | 407.25 | |||
| 4 | 407.25 | |||
| 18/07/2024 | 12:01:24.180 | 8 | 407.15 | |
| 8 | 407.15 | |||
| 8 | 407.15 | |||
| 18/07/2024 | 11:59:03.649 | 4 | 407.20 | |
| 4 | 407.20 | |||
| 4 | 407.20 | |||
| 18/07/2024 | 11:58:35.803 | 10 | 407.20 | |
| 10 | 407.20 | |||
| 10 | 407.20 | |||
| 18/07/2024 | 11:58:02.715 | 2 | 407.30 | |
| 2 | 407.30 | |||
| 2 | 407.30 | |||
| 18/07/2024 | 11:57:48.337 | 20 | 407.15 | |
| 20 | 407.15 | |||
| 20 | 407.15 | |||
| 18/07/2024 | 11:57:10.282 | 5 | 407.35 | |
| 5 | 407.35 | |||
| 5 | 407.35 | |||
| 18/07/2024 | 11:56:59.996 | 6 | 407.35 | |
| 6 | 407.35 | |||
| 6 | 407.35 | |||
| 18/07/2024 | 11:56:55.177 | 25 | 407.35 | |
| 25 | 407.35 | |||
| 25 | 407.35 | |||
| 18/07/2024 | 11:53:32.520 | 1 | 407.05 | |
| 1 | 407.05 | |||
| 1 | 407.05 | |||
| 18/07/2024 | 11:51:58.240 | 10 | 407.25 | |
| 10 | 407.25 | |||
| 10 | 407.25 | |||
| 18/07/2024 | 11:51:32.060 | 40 | 406.90 | |
| 40 | 406.90 | |||
| 40 | 406.90 | |||
| 18/07/2024 | 11:50:17.875 | 15 | 407.40 | |
| 15 | 407.40 | |||
| 15 | 407.40 | |||
| 18/07/2024 | 11:48:24.874 | 15 | 407.40 | |
| 15 | 407.40 | |||
| 15 | 407.40 | |||
| 18/07/2024 | 11:46:32.594 | 50 | 407.05 | |
| 50 | 407.05 | |||
| 50 | 407.05 | |||
| 18/07/2024 | 11:45:34.654 | 5 | 407.05 | |
| 5 | 407.05 | |||
| 5 | 407.05 | |||
| 18/07/2024 | 11:45:29.696 | 2 | 407.05 | |
| 2 | 407.05 | |||
| 2 | 407.05 | |||
| 18/07/2024 | 11:44:19.263 | 100 | 407.15 | |
| 100 | 407.15 | |||
| 100 | 407.15 | |||
| 18/07/2024 | 11:43:16.653 | 5 | 407.20 | |
| 5 | 407.20 | |||
| 5 | 407.20 | |||
| 18/07/2024 | 11:42:54.876 | 6 | 407.20 | |
| 6 | 407.20 | |||
| 6 | 407.20 | |||
| 18/07/2024 | 11:42:49.259 | 10 | 407.20 | |
| 10 | 407.20 | |||
| 10 | 407.20 | |||
| 18/07/2024 | 11:41:55.321 | 3 | 407.20 | |
| 3 | 407.20 | |||
| 3 | 407.20 | |||
| 18/07/2024 | 11:41:03.519 | 2 | 407.15 | |
| 2 | 407.15 | |||
| 2 | 407.15 | |||
| 18/07/2024 | 11:40:47.022 | 1 | 407.15 | |
| 1 | 407.15 | |||
| 1 | 407.15 | |||
| 18/07/2024 | 11:40:14.180 | 2 | 407.25 | |
| 2 | 407.25 | |||
| 2 | 407.25 | |||
| 18/07/2024 | 11:38:52.669 | 13 | 407.10 | |
| 13 | 407.10 | |||
| 13 | 407.10 | |||
| 18/07/2024 | 11:38:14.148 | 20 | 407.30 | |
| 20 | 407.30 | |||
| 20 | 407.30 | |||
| 18/07/2024 | 11:37:50.619 | 13 | 407.00 | |
| 3 | 407.00 | |||
| 13 | 407.00 | |||
| 4 | 407.00 | |||
| 6 | 407.00 | |||
| 18/07/2024 | 11:37:45.424 | 5 | 407.25 | |
| 5 | 407.25 | |||
| 5 | 407.25 | |||
| 18/07/2024 | 11:37:37.062 | 12 | 407.15 | |
| 12 | 407.15 | |||
| 12 | 407.15 | |||
| 18/07/2024 | 11:34:26.523 | 300 | 407.35 | |
| 300 | 407.35 | |||
| 300 | 407.35 | |||
| 18/07/2024 | 11:34:22.173 | 300 | 407.35 | |
| 300 | 407.35 | |||
| 300 | 407.35 | |||
| 18/07/2024 | 11:34:12.867 | 30 | 407.55 | |
| 30 | 407.55 | |||
| 30 | 407.55 | |||
| 18/07/2024 | 11:33:54.871 | 2 | 407.45 | |
| 2 | 407.45 | |||
| 2 | 407.45 | |||
| 18/07/2024 | 11:33:53.470 | 5 | 407.70 | |
| 5 | 407.70 | |||
| 5 | 407.70 | |||
| 18/07/2024 | 11:33:12.234 | 3 | 407.55 | |
| 3 | 407.55 | |||
| 3 | 407.55 | |||
| 18/07/2024 | 11:33:05.156 | 1 | 407.55 | |
| 1 | 407.55 | |||
| 1 | 407.55 | |||
| 18/07/2024 | 11:32:52.719 | 1 | 407.60 | |
| 1 | 407.60 | |||
| 1 | 407.60 | |||
| 18/07/2024 | 11:32:27.088 | 50 | 407.80 | |
| 50 | 407.80 | |||
| 50 | 407.80 | |||
| 18/07/2024 | 11:31:17.007 | 3 | 407.95 | |
| 3 | 407.95 | |||
| 3 | 407.95 | |||
| 18/07/2024 | 11:30:52.396 | 6 | 407.75 | |
| 6 | 407.75 | |||
| 6 | 407.75 | |||
| 18/07/2024 | 11:30:12.847 | 7 | 407.75 | |
| 7 | 407.75 | |||
| 7 | 407.75 | |||
| 18/07/2024 | 11:29:50.753 | 6 | 407.45 | |
| 6 | 407.45 | |||
| 6 | 407.45 | |||
| 18/07/2024 | 11:29:24.999 | 6 | 407.55 | |
| 6 | 407.55 | |||
| 6 | 407.55 | |||
| 18/07/2024 | 11:29:00.664 | 3 | 407.75 | |
| 3 | 407.75 | |||
| 3 | 407.75 | |||
| 18/07/2024 | 11:28:37.257 | 122 | 407.65 | |
| 122 | 407.65 | |||
| 122 | 407.65 | |||
| 18/07/2024 | 11:28:28.729 | 1 | 407.85 | |
| 1 | 407.85 | |||
| 1 | 407.85 | |||
| 18/07/2024 | 11:28:09.303 | 200 | 407.55 | |
| 200 | 407.55 | |||
| 200 | 407.55 | |||
| 18/07/2024 | 11:28:02.820 | 50 | 407.80 | |
| 50 | 407.80 | |||
| 50 | 407.80 | |||
| 18/07/2024 | 11:27:56.408 | 25 | 407.80 | |
| 25 | 407.80 | |||
| 25 | 407.80 | |||
| 18/07/2024 | 11:27:56.202 | 44 | 407.55 | |
| 44 | 407.55 | |||
| 44 | 407.55 | |||
| 18/07/2024 | 11:27:16.488 | 6 | 407.55 | |
| 6 | 407.55 | |||
| 6 | 407.55 | |||
| 18/07/2024 | 11:27:02.522 | 14 | 407.60 | |
| 14 | 407.60 | |||
| 14 | 407.60 | |||
| 18/07/2024 | 11:26:26.422 | 3 | 407.40 | |
| 3 | 407.40 | |||
| 3 | 407.40 | |||
| 18/07/2024 | 11:26:18.604 | 24 | 407.60 | |
| 24 | 407.60 | |||
| 24 | 407.60 | |||
| 18/07/2024 | 11:25:59.266 | 40 | 407.40 | |
| 40 | 407.40 | |||
| 40 | 407.40 | |||
| 18/07/2024 | 11:25:56.141 | 5 | 407.65 | |
| 5 | 407.65 | |||
| 5 | 407.65 | |||
| 18/07/2024 | 11:25:11.338 | 2 | 407.40 | |
| 2 | 407.40 | |||
| 2 | 407.40 | |||
| 18/07/2024 | 11:24:54.949 | 20 | 407.60 | |
| 20 | 407.60 | |||
| 20 | 407.60 | |||
| 18/07/2024 | 11:24:24.433 | 122 | 407.85 | |
| 122 | 407.85 | |||
| 122 | 407.85 | |||
| 18/07/2024 | 11:23:51.259 | 25 | 407.65 | |
| 25 | 407.65 | |||
| 25 | 407.65 | |||
| 18/07/2024 | 11:23:26.604 | 100 | 407.95 | |
| 100 | 407.95 | |||
| 100 | 407.95 | |||
| 18/07/2024 | 11:23:08.141 | 300 | 407.65 | |
| 300 | 407.65 | |||
| 300 | 407.65 | |||
| 18/07/2024 | 11:21:50.115 | 41 | 407.60 | |
| 41 | 407.60 | |||
| 41 | 407.60 | |||
| 18/07/2024 | 11:21:08.528 | 25 | 407.65 | |
| 25 | 407.65 | |||
| 25 | 407.65 | |||
| 18/07/2024 | 11:20:13.448 | 30 | 407.30 | |
| 30 | 407.30 | |||
| 30 | 407.30 | |||
| 18/07/2024 | 11:19:46.327 | 2 | 407.70 | |
| 2 | 407.70 | |||
| 2 | 407.70 | |||
| 18/07/2024 | 11:18:54.746 | 2 | 407.65 | |
| 2 | 407.65 | |||
| 2 | 407.65 | |||
| 18/07/2024 | 11:18:48.087 | 15 | 407.65 | |
| 15 | 407.65 | |||
| 15 | 407.65 | |||
| 18/07/2024 | 11:15:18.061 | 10 | 407.75 | |
| 10 | 407.75 | |||
| 10 | 407.75 | |||
| 18/07/2024 | 11:13:13.690 | 30 | 407.50 | |
| 30 | 407.50 | |||
| 30 | 407.50 | |||
| 18/07/2024 | 11:12:52.542 | 5 | 407.60 | |
| 5 | 407.60 | |||
| 5 | 407.60 | |||
| 18/07/2024 | 11:12:13.425 | 12 | 407.55 | |
| 12 | 407.55 | |||
| 12 | 407.55 | |||
| 18/07/2024 | 11:12:10.619 | 3 | 407.20 | |
| 3 | 407.20 | |||
| 3 | 407.20 | |||
| 18/07/2024 | 11:12:09.103 | 2 | 407.55 | |
| 2 | 407.55 | |||
| 2 | 407.55 | |||
| 18/07/2024 | 11:11:08.672 | 20 | 407.55 | |
| 20 | 407.55 | |||
| 20 | 407.55 | |||
| 18/07/2024 | 11:11:04.492 | 22 | 407.55 | |
| 22 | 407.55 | |||
| 22 | 407.55 | |||
| 18/07/2024 | 11:10:38.617 | 20 | 407.55 | |
| 20 | 407.55 | |||
| 20 | 407.55 | |||
| 18/07/2024 | 11:10:15.566 | 17 | 407.20 | |
| 17 | 407.20 | |||
| 17 | 407.20 | |||
| 18/07/2024 | 11:09:38.349 | 25 | 407.50 | |
| 25 | 407.50 | |||
| 25 | 407.50 | |||
| 18/07/2024 | 11:09:33.621 | 25 | 407.55 | |
| 25 | 407.55 | |||
| 25 | 407.55 | |||
| 18/07/2024 | 11:09:30.496 | 5 | 407.40 | |
| 5 | 407.40 | |||
| 5 | 407.40 | |||
| 18/07/2024 | 11:09:26.910 | 10 | 407.40 | |
| 10 | 407.40 | |||
| 10 | 407.40 | |||
| 18/07/2024 | 11:09:10.117 | 12 | 407.55 | |
| 12 | 407.55 | |||
| 12 | 407.55 | |||
| 18/07/2024 | 11:09:09.588 | 1 | 407.65 | |
| 1 | 407.65 | |||
| 1 | 407.65 | |||
| 18/07/2024 | 11:08:54.888 | 100 | 407.40 | |
| 100 | 407.40 | |||
| 100 | 407.40 | |||
| 18/07/2024 | 11:07:56.405 | 20 | 407.50 | |
| 20 | 407.50 | |||
| 20 | 407.50 | |||
| 18/07/2024 | 11:07:33.534 | 12 | 407.10 | |
| 12 | 407.10 | |||
| 12 | 407.10 | |||
| 18/07/2024 | 11:07:22.943 | 1 | 407.45 | |
| 1 | 407.45 | |||
| 1 | 407.45 | |||
| 18/07/2024 | 11:06:57.262 | 50 | 407.55 | |
| 50 | 407.55 | |||
| 50 | 407.55 | |||
| 18/07/2024 | 11:04:57.326 | 1 | 407.45 | |
| 1 | 407.45 | |||
| 1 | 407.45 | |||
| 18/07/2024 | 11:04:27.391 | 3 | 407.40 | |
| 3 | 407.40 | |||
| 3 | 407.40 | |||
| 18/07/2024 | 11:03:37.015 | 10 | 407.45 | |
| 10 | 407.45 | |||
| 10 | 407.45 | |||
| 18/07/2024 | 11:03:31.499 | 30 | 407.25 | |
| 30 | 407.25 | |||
| 30 | 407.25 | |||
| 18/07/2024 | 11:02:45.365 | 5 | 407.50 | |
| 5 | 407.50 | |||
| 5 | 407.50 | |||
| 18/07/2024 | 10:59:01.450 | 1 | 407.40 | |
| 1 | 407.40 | |||
| 1 | 407.40 | |||
| 18/07/2024 | 10:58:30.104 | 4 | 407.65 | |
| 4 | 407.65 | |||
| 4 | 407.65 | |||
| 18/07/2024 | 10:57:06.344 | 2 | 407.65 | |
| 2 | 407.65 | |||
| 2 | 407.65 | |||
| 18/07/2024 | 10:54:18.679 | 20 | 407.70 | |
| 20 | 407.70 | |||
| 20 | 407.70 | |||
| 18/07/2024 | 10:53:50.614 | 25 | 407.85 | |
| 25 | 407.85 | |||
| 25 | 407.85 | |||
| 18/07/2024 | 10:53:42.522 | 10 | 407.70 | |
| 10 | 407.70 | |||
| 10 | 407.70 | |||
| 18/07/2024 | 10:53:30.525 | 40 | 407.70 | |
| 40 | 407.70 | |||
| 40 | 407.70 | |||
| 18/07/2024 | 10:53:27.657 | 125 | 407.70 | |
| 125 | 407.70 | |||
| 125 | 407.70 | |||
| 18/07/2024 | 10:52:48.507 | 25 | 407.70 | |
| 25 | 407.70 | |||
| 25 | 407.70 | |||
| 18/07/2024 | 10:52:31.027 | 20 | 407.70 | |
| 20 | 407.70 | |||
| 20 | 407.70 | |||
| 18/07/2024 | 10:52:27.433 | 1 | 407.70 | |
| 1 | 407.70 | |||
| 1 | 407.70 | |||
| 18/07/2024 | 10:52:14.111 | 10 | 407.45 | |
| 10 | 407.45 | |||
| 10 | 407.45 | |||
| 18/07/2024 | 10:51:59.165 | 31 | 407.70 | |
| 31 | 407.70 | |||
| 31 | 407.70 | |||
| 18/07/2024 | 10:51:49.625 | 100 | 407.50 | |
| 100 | 407.50 | |||
| 100 | 407.50 | |||
| 18/07/2024 | 10:51:05.204 | 5 | 407.85 | |
| 5 | 407.85 | |||
| 5 | 407.85 | |||
| 18/07/2024 | 10:50:28.486 | 3 | 407.55 | |
| 3 | 407.55 | |||
| 3 | 407.55 | |||
| 18/07/2024 | 10:48:54.148 | 10 | 407.05 | |
| 10 | 407.05 | |||
| 10 | 407.05 | |||
| 18/07/2024 | 10:48:11.947 | 8 | 407.00 | |
| 8 | 407.00 | |||
| 8 | 407.00 | |||
| 18/07/2024 | 10:48:03.141 | 15 | 407.00 | |
| 15 | 407.00 | |||
| 15 | 407.00 | |||
| 18/07/2024 | 10:48:02.283 | 10 | 407.00 | |
| 10 | 407.00 | |||
| 10 | 407.00 | |||
| 18/07/2024 | 10:47:15.524 | 1 | 407.00 | |
| 1 | 407.00 | |||
| 1 | 407.00 | |||
| 18/07/2024 | 10:46:41.404 | 1 | 407.20 | |
| 1 | 407.20 | |||
| 1 | 407.20 | |||
| 18/07/2024 | 10:46:24.376 | 13 | 407.05 | |
| 13 | 407.05 | |||
| 13 | 407.05 | |||
| 18/07/2024 | 10:46:18.608 | 1 | 407.05 | |
| 1 | 407.05 | |||
| 1 | 407.05 | |||
| 18/07/2024 | 10:45:05.885 | 100 | 407.05 | |
| 100 | 407.05 | |||
| 100 | 407.05 | |||
| 18/07/2024 | 10:44:59.934 | 20 | 407.00 | |
| 20 | 407.00 | |||
| 20 | 407.00 | |||
| 18/07/2024 | 10:44:24.989 | 13 | 407.30 | |
| 13 | 407.30 | |||
| 13 | 407.30 | |||
| 18/07/2024 | 10:44:15.277 | 30 | 406.95 | |
| 30 | 406.95 | |||
| 30 | 406.95 | |||
| 18/07/2024 | 10:43:19.302 | 2 | 406.90 | |
| 2 | 406.90 | |||
| 2 | 406.90 | |||
| 18/07/2024 | 10:43:18.900 | 50 | 406.80 | |
| 50 | 406.80 | |||
| 50 | 406.80 | |||
| 18/07/2024 | 10:42:55.468 | 3 | 406.95 | |
| 3 | 406.95 | |||
| 3 | 406.95 | |||
| 18/07/2024 | 10:42:14.297 | 15 | 406.55 | |
| 15 | 406.55 | |||
| 15 | 406.55 | |||
| 18/07/2024 | 10:41:33.180 | 2 | 406.85 | |
| 2 | 406.85 | |||
| 2 | 406.85 | |||
| 18/07/2024 | 10:40:10.964 | 3 | 406.55 | |
| 3 | 406.55 | |||
| 3 | 406.55 | |||
| 18/07/2024 | 10:40:03.991 | 41 | 406.70 | |
| 41 | 406.70 | |||
| 41 | 406.70 | |||
| 18/07/2024 | 10:39:58.612 | 1 | 406.70 | |
| 1 | 406.70 | |||
| 1 | 406.70 | |||
| 18/07/2024 | 10:39:01.767 | 3 | 406.65 | |
| 3 | 406.65 | |||
| 3 | 406.65 | |||
| 18/07/2024 | 10:38:28.187 | 4 | 406.80 | |
| 4 | 406.80 | |||
| 4 | 406.80 | |||
| 18/07/2024 | 10:37:58.542 | 50 | 406.25 | |
| 50 | 406.25 | |||
| 50 | 406.25 | |||
| 18/07/2024 | 10:37:25.045 | 10 | 406.70 | |
| 10 | 406.70 | |||
| 10 | 406.70 | |||
| 18/07/2024 | 10:33:29.927 | 300 | 406.25 | |
| 300 | 406.25 | |||
| 300 | 406.25 | |||
| 18/07/2024 | 10:31:53.524 | 20 | 406.00 | |
| 20 | 406.00 | |||
| 20 | 406.00 | |||
| 18/07/2024 | 10:30:19.467 | 3 | 406.10 | |
| 3 | 406.10 | |||
| 3 | 406.10 | |||
| 18/07/2024 | 10:29:57.392 | 13 | 406.05 | |
| 13 | 406.05 | |||
| 13 | 406.05 | |||
| 18/07/2024 | 10:27:58.275 | 10 | 406.05 | |
| 10 | 406.05 | |||
| 10 | 406.05 | |||
| 18/07/2024 | 10:27:48.478 | 2 | 406.35 | |
| 2 | 406.35 | |||
| 2 | 406.35 | |||
| 18/07/2024 | 10:26:51.970 | 6 | 406.20 | |
| 6 | 406.20 | |||
| 6 | 406.20 | |||
| 18/07/2024 | 10:26:09.240 | 20 | 406.20 | |
| 20 | 406.20 | |||
| 20 | 406.20 | |||
| 18/07/2024 | 10:26:07.167 | 10 | 406.25 | |
| 10 | 406.25 | |||
| 10 | 406.25 | |||
| 18/07/2024 | 10:25:38.776 | 3 | 406.05 | |
| 3 | 406.05 | |||
| 3 | 406.05 | |||
| 18/07/2024 | 10:25:25.418 | 25 | 406.25 | |
| 25 | 406.25 | |||
| 25 | 406.25 | |||
| 18/07/2024 | 10:25:01.534 | 2 | 406.30 | |
| 2 | 406.30 | |||
| 2 | 406.30 | |||
| 18/07/2024 | 10:24:50.685 | 5 | 406.10 | |
| 5 | 406.10 | |||
| 5 | 406.10 | |||
| 18/07/2024 | 10:24:41.046 | 1 | 406.40 | |
| 1 | 406.40 | |||
| 1 | 406.40 | |||
| 18/07/2024 | 10:24:26.750 | 2 | 406.40 | |
| 2 | 406.40 | |||
| 2 | 406.40 | |||
| 18/07/2024 | 10:24:08.026 | 1 | 406.45 | |
| 1 | 406.45 | |||
| 1 | 406.45 | |||
| 18/07/2024 | 10:24:03.515 | 10 | 406.20 | |
| 10 | 406.20 | |||
| 10 | 406.20 | |||
| 18/07/2024 | 10:23:52.109 | 9 | 406.45 | |
| 9 | 406.45 | |||
| 9 | 406.45 | |||
| 18/07/2024 | 10:23:28.302 | 14 | 406.45 | |
| 14 | 406.45 | |||
| 14 | 406.45 | |||
| 18/07/2024 | 10:23:11.457 | 58 | 406.15 | |
| 58 | 406.15 | |||
| 58 | 406.15 | |||
| 18/07/2024 | 10:22:47.876 | 300 | 406.15 | |
| 300 | 406.15 | |||
| 300 | 406.15 | |||
| 18/07/2024 | 10:20:31.217 | 6 | 406.45 | |
| 6 | 406.45 | |||
| 6 | 406.45 | |||
| 18/07/2024 | 10:19:50.037 | 15 | 406.40 | |
| 15 | 406.40 | |||
| 15 | 406.40 | |||
| 18/07/2024 | 10:19:27.760 | 1 | 406.20 | |
| 1 | 406.20 | |||
| 1 | 406.20 | |||
| 18/07/2024 | 10:19:22.142 | 155 | 405.90 | |
| 155 | 405.90 | |||
| 155 | 405.90 | |||
| 18/07/2024 | 10:19:16.892 | 300 | 406.20 | |
| 300 | 406.20 | |||
| 300 | 406.20 | |||
| 18/07/2024 | 10:19:02.132 | 1 | 406.25 | |
| 1 | 406.25 | |||
| 1 | 406.25 | |||
| 18/07/2024 | 10:18:23.626 | 2 | 406.25 | |
| 2 | 406.25 | |||
| 2 | 406.25 | |||
| 18/07/2024 | 10:18:14.181 | 4 | 406.10 | |
| 4 | 406.10 | |||
| 4 | 406.10 | |||
| 18/07/2024 | 10:17:35.248 | 2 | 406.50 | |
| 2 | 406.50 | |||
| 2 | 406.50 | |||
| 18/07/2024 | 10:17:04.737 | 20 | 406.50 | |
| 20 | 406.50 | |||
| 20 | 406.50 | |||
| 18/07/2024 | 10:17:00.565 | 10 | 406.25 | |
| 2 | 406.25 | |||
| 8 | 406.25 | |||
| 10 | 406.25 | |||
| 18/07/2024 | 10:16:18.045 | 3 | 406.55 | |
| 3 | 406.55 | |||
| 3 | 406.55 | |||
| 18/07/2024 | 10:16:02.157 | 27 | 406.25 | |
| 27 | 406.25 | |||
| 27 | 406.25 | |||
| 18/07/2024 | 10:14:14.923 | 1 | 406.45 | |
| 1 | 406.45 | |||
| 1 | 406.45 | |||
| 18/07/2024 | 10:13:48.213 | 12 | 406.60 | |
| 12 | 406.60 | |||
| 12 | 406.60 | |||
| 18/07/2024 | 10:12:34.938 | 50 | 406.60 | |
| 50 | 406.60 | |||
| 50 | 406.60 | |||
| 18/07/2024 | 10:12:16.629 | 70 | 406.40 | |
| 70 | 406.40 | |||
| 70 | 406.40 | |||
| 18/07/2024 | 10:11:43.480 | 31 | 406.85 | |
| 31 | 406.85 | |||
| 31 | 406.85 | |||
| 18/07/2024 | 10:11:00.634 | 13 | 406.85 | |
| 13 | 406.85 | |||
| 13 | 406.85 | |||
| 18/07/2024 | 10:08:42.570 | 2 | 406.75 | |
| 2 | 406.75 | |||
| 2 | 406.75 | |||
| 18/07/2024 | 10:08:38.900 | 3 | 406.75 | |
| 3 | 406.75 | |||
| 3 | 406.75 | |||
| 18/07/2024 | 10:08:20.199 | 13 | 406.75 | |
| 13 | 406.75 | |||
| 13 | 406.75 | |||
| 18/07/2024 | 10:05:58.903 | 10 | 406.90 | |
| 5 | 406.90 | |||
| 10 | 406.90 | |||
| 5 | 406.90 | |||
| 18/07/2024 | 10:05:33.351 | 300 | 406.65 | |
| 300 | 406.65 | |||
| 300 | 406.65 | |||
| 18/07/2024 | 10:04:44.326 | 3 | 407.00 | |
| 3 | 407.00 | |||
| 2 | 407.00 | |||
| 1 | 407.00 | |||
| 18/07/2024 | 10:03:13.385 | 300 | 406.80 | |
| 300 | 406.80 | |||
| 300 | 406.80 | |||
| 18/07/2024 | 10:01:37.149 | 3 | 407.15 | |
| 3 | 407.15 | |||
| 3 | 407.15 | |||
| 18/07/2024 | 10:01:02.885 | 65 | 406.55 | |
| 65 | 406.55 | |||
| 65 | 406.55 | |||
| 18/07/2024 | 09:59:29.426 | 100 | 407.15 | |
| 100 | 407.15 | |||
| 100 | 407.15 | |||
| 18/07/2024 | 09:58:02.228 | 2 | 407.10 | |
| 2 | 407.10 | |||
| 2 | 407.10 | |||
| 18/07/2024 | 09:58:01.755 | 100 | 407.10 | |
| 100 | 407.10 | |||
| 100 | 407.10 | |||
| 18/07/2024 | 09:57:09.077 | 15 | 407.05 | |
| 15 | 407.05 | |||
| 15 | 407.05 | |||
| 18/07/2024 | 09:56:18.207 | 15 | 407.15 | |
| 15 | 407.15 | |||
| 15 | 407.15 | |||
| 18/07/2024 | 09:55:37.456 | 25 | 407.45 | |
| 21 | 407.45 | |||
| 4 | 407.45 | |||
| 25 | 407.45 | |||
| 18/07/2024 | 09:55:25.956 | 1 | 407.45 | |
| 1 | 407.45 | |||
| 1 | 407.45 | |||
| 18/07/2024 | 09:54:38.337 | 2 | 407.45 | |
| 2 | 407.45 | |||
| 2 | 407.45 | |||
| 18/07/2024 | 09:54:12.123 | 3 | 406.90 | |
| 3 | 406.90 | |||
| 3 | 406.90 | |||
| 18/07/2024 | 09:52:33.885 | 6 | 407.25 | |
| 6 | 407.25 | |||
| 6 | 407.25 | |||
| 18/07/2024 | 09:50:14.670 | 8 | 407.40 | |
| 8 | 407.40 | |||
| 8 | 407.40 | |||
| 18/07/2024 | 09:50:13.752 | 2 | 407.45 | |
| 2 | 407.45 | |||
| 2 | 407.45 | |||
| 18/07/2024 | 09:48:53.784 | 27 | 407.45 | |
| 27 | 407.45 | |||
| 27 | 407.45 | |||
| 18/07/2024 | 09:48:44.514 | 6 | 407.45 | |
| 6 | 407.45 | |||
| 6 | 407.45 | |||
| 18/07/2024 | 09:48:33.243 | 7 | 407.40 | |
| 7 | 407.40 | |||
| 7 | 407.40 | |||
| 18/07/2024 | 09:48:19.106 | 10 | 407.25 | |
| 10 | 407.25 | |||
| 10 | 407.25 | |||
| 18/07/2024 | 09:48:13.073 | 123 | 407.20 | |
| 123 | 407.20 | |||
| 123 | 407.20 | |||
| 18/07/2024 | 09:48:01.428 | 13 | 407.20 | |
| 13 | 407.20 | |||
| 13 | 407.20 | |||
| 18/07/2024 | 09:47:56.620 | 1 | 406.80 | |
| 1 | 406.80 | |||
| 1 | 406.80 | |||
| 18/07/2024 | 09:47:52.321 | 5 | 407.20 | |
| 5 | 407.20 | |||
| 5 | 407.20 | |||
| 18/07/2024 | 09:47:43.529 | 123 | 407.20 | |
| 123 | 407.20 | |||
| 123 | 407.20 | |||
| 18/07/2024 | 09:47:43.050 | 12 | 406.80 | |
| 12 | 406.80 | |||
| 12 | 406.80 | |||
| 18/07/2024 | 09:47:08.757 | 300 | 407.25 | |
| 300 | 407.25 | |||
| 300 | 407.25 | |||
| 18/07/2024 | 09:46:26.791 | 6 | 407.30 | |
| 6 | 407.30 | |||
| 6 | 407.30 | |||
| 18/07/2024 | 09:45:54.267 | 50 | 407.00 | |
| 50 | 407.00 | |||
| 50 | 407.00 | |||
| 18/07/2024 | 09:45:51.774 | 2 | 407.05 | |
| 2 | 407.05 | |||
| 2 | 407.05 | |||
| 18/07/2024 | 09:45:25.442 | 1 | 406.90 | |
| 1 | 406.90 | |||
| 1 | 406.90 | |||
| 18/07/2024 | 09:44:43.599 | 30 | 406.45 | |
| 30 | 406.45 | |||
| 30 | 406.45 | |||
| 18/07/2024 | 09:43:40.856 | 51 | 406.45 | |
| 51 | 406.45 | |||
| 51 | 406.45 | |||
| 18/07/2024 | 09:43:38.493 | 4 | 406.90 | |
| 4 | 406.90 | |||
| 4 | 406.90 | |||
| 18/07/2024 | 09:42:16.461 | 10 | 406.40 | |
| 10 | 406.40 | |||
| 10 | 406.40 | |||
| 18/07/2024 | 09:41:54.602 | 5 | 406.35 | |
| 5 | 406.35 | |||
| 5 | 406.35 | |||
| 18/07/2024 | 09:40:53.928 | 12 | 406.45 | |
| 12 | 406.45 | |||
| 12 | 406.45 | |||
| 18/07/2024 | 09:40:34.086 | 10 | 406.45 | |
| 10 | 406.45 | |||
| 10 | 406.45 | |||
| 18/07/2024 | 09:40:08.699 | 28 | 405.90 | |
| 28 | 405.90 | |||
| 28 | 405.90 | |||
| 18/07/2024 | 09:39:53.069 | 100 | 406.40 | |
| 100 | 406.40 | |||
| 100 | 406.40 | |||
| 18/07/2024 | 09:38:48.368 | 5 | 406.40 | |
| 5 | 406.40 | |||
| 5 | 406.40 | |||
| 18/07/2024 | 09:37:58.233 | 6 | 406.00 | |
| 6 | 406.00 | |||
| 6 | 406.00 | |||
| 18/07/2024 | 09:37:37.865 | 50 | 406.35 | |
| 50 | 406.35 | |||
| 50 | 406.35 | |||
| 18/07/2024 | 09:37:34.845 | 85 | 406.00 | |
| 85 | 406.00 | |||
| 85 | 406.00 | |||
| 18/07/2024 | 09:37:15.366 | 18 | 406.30 | |
| 18 | 406.30 | |||
| 18 | 406.30 | |||
| 18/07/2024 | 09:37:09.496 | 25 | 406.35 | |
| 25 | 406.35 | |||
| 25 | 406.35 | |||
| 18/07/2024 | 09:35:59.020 | 2 | 406.45 | |
| 2 | 406.45 | |||
| 2 | 406.45 | |||
| 18/07/2024 | 09:35:43.649 | 1 | 406.45 | |
| 1 | 406.45 | |||
| 1 | 406.45 | |||
| 18/07/2024 | 09:34:44.826 | 3 | 406.45 | |
| 3 | 406.45 | |||
| 3 | 406.45 | |||
| 18/07/2024 | 09:34:01.507 | 5 | 406.35 | |
| 5 | 406.35 | |||
| 5 | 406.35 | |||
| 18/07/2024 | 09:33:55.636 | 8 | 406.35 | |
| 8 | 406.35 | |||
| 8 | 406.35 | |||
| 18/07/2024 | 09:33:48.746 | 5 | 406.30 | |
| 5 | 406.30 | |||
| 5 | 406.30 | |||
| 18/07/2024 | 09:33:24.317 | 25 | 406.35 | |
| 25 | 406.35 | |||
| 25 | 406.35 | |||
| 18/07/2024 | 09:32:35.598 | 7 | 406.35 | |
| 7 | 406.35 | |||
| 7 | 406.35 | |||
| 18/07/2024 | 09:32:17.817 | 29 | 406.35 | |
| 29 | 406.35 | |||
| 29 | 406.35 | |||
| 18/07/2024 | 09:31:33.850 | 6 | 406.30 | |
| 6 | 406.30 | |||
| 6 | 406.30 | |||
| 18/07/2024 | 09:30:28.049 | 70 | 406.40 | |
| 70 | 406.40 | |||
| 70 | 406.40 | |||
| 18/07/2024 | 09:30:24.153 | 3 | 406.45 | |
| 3 | 406.45 | |||
| 3 | 406.45 | |||
| 18/07/2024 | 09:29:50.251 | 23 | 406.45 | |
| 23 | 406.45 | |||
| 23 | 406.45 | |||
| 18/07/2024 | 09:27:55.844 | 11 | 406.90 | |
| 11 | 406.90 | |||
| 11 | 406.90 | |||
| 18/07/2024 | 09:27:10.424 | 1 | 406.80 | |
| 1 | 406.80 | |||
| 1 | 406.80 | |||
| 18/07/2024 | 09:27:01.663 | 4 | 406.50 | |
| 4 | 406.50 | |||
| 4 | 406.50 | |||
| 18/07/2024 | 09:26:51.945 | 4 | 406.90 | |
| 4 | 406.90 | |||
| 4 | 406.90 | |||
| 18/07/2024 | 09:26:18.145 | 2 | 406.65 | |
| 2 | 406.65 | |||
| 2 | 406.65 | |||
| 18/07/2024 | 09:25:31.333 | 5 | 406.95 | |
| 5 | 406.95 | |||
| 5 | 406.95 | |||
| 18/07/2024 | 09:24:52.038 | 5 | 407.10 | |
| 5 | 407.10 | |||
| 5 | 407.10 | |||
| 18/07/2024 | 09:24:47.044 | 3 | 407.15 | |
| 3 | 407.15 | |||
| 3 | 407.15 | |||
| 18/07/2024 | 09:21:44.795 | 10 | 407.05 | |
| 10 | 407.05 | |||
| 10 | 407.05 | |||
| 18/07/2024 | 09:20:40.257 | 8 | 407.05 | |
| 8 | 407.05 | |||
| 8 | 407.05 | |||
| 18/07/2024 | 09:20:16.116 | 38 | 407.00 | |
| 38 | 407.00 | |||
| 38 | 407.00 | |||
| 18/07/2024 | 09:20:13.151 | 50 | 407.00 | |
| 50 | 407.00 | |||
| 50 | 407.00 | |||
| 18/07/2024 | 09:20:12.585 | 5 | 406.95 | |
| 5 | 406.95 | |||
| 5 | 406.95 | |||
| 18/07/2024 | 09:20:07.878 | 10 | 407.00 | |
| 10 | 407.00 | |||
| 10 | 407.00 | |||
| 18/07/2024 | 09:19:43.687 | 4 | 406.90 | |
| 4 | 406.90 | |||
| 4 | 406.90 | |||
| 18/07/2024 | 09:17:07.613 | 20 | 406.65 | |
| 20 | 406.65 | |||
| 20 | 406.65 | |||
| 18/07/2024 | 09:16:26.110 | 50 | 406.75 | |
| 50 | 406.75 | |||
| 50 | 406.75 | |||
| 18/07/2024 | 09:15:43.131 | 50 | 407.00 | |
| 25 | 407.00 | |||
| 50 | 407.00 | |||
| 10 | 407.00 | |||
| 15 | 407.00 | |||
| 18/07/2024 | 09:14:26.029 | 6 | 407.25 | |
| 6 | 407.25 | |||
| 6 | 407.25 | |||
| 18/07/2024 | 09:14:14.366 | 4 | 407.25 | |
| 4 | 407.25 | |||
| 4 | 407.25 | |||
| 18/07/2024 | 09:13:38.636 | 10 | 407.25 | |
| 10 | 407.25 | |||
| 10 | 407.25 | |||
| 18/07/2024 | 09:13:22.681 | 25 | 407.05 | |
| 25 | 407.05 | |||
| 25 | 407.05 | |||
| 18/07/2024 | 09:12:38.674 | 19 | 407.05 | |
| 19 | 407.05 | |||
| 19 | 407.05 | |||
| 18/07/2024 | 09:12:28.581 | 1 | 407.25 | |
| 1 | 407.25 | |||
| 1 | 407.25 | |||
| 18/07/2024 | 09:12:25.329 | 4 | 407.25 | |
| 4 | 407.25 | |||
| 4 | 407.25 | |||
| 18/07/2024 | 09:12:19.321 | 50 | 407.05 | |
| 2 | 407.05 | |||
| 24 | 407.05 | |||
| 50 | 407.05 | |||
| 24 | 407.05 | |||
| 18/07/2024 | 09:11:26.067 | 300 | 407.50 | |
| 300 | 407.50 | |||
| 300 | 407.50 | |||
| 18/07/2024 | 09:10:36.584 | 2 | 407.95 | |
| 2 | 407.95 | |||
| 2 | 407.95 | |||
| 18/07/2024 | 09:09:30.710 | 20 | 407.35 | |
| 20 | 407.35 | |||
| 20 | 407.35 | |||
| 18/07/2024 | 09:09:29.672 | 8 | 408.00 | |
| 8 | 408.00 | |||
| 8 | 408.00 | |||
| 18/07/2024 | 09:09:27.189 | 120 | 408.15 | |
| 120 | 408.15 | |||
| 120 | 408.15 | |||
| 18/07/2024 | 09:09:24.767 | 243 | 408.35 | |
| 110 | 408.35 | |||
| 243 | 408.35 | |||
| 133 | 408.35 | |||
| 18/07/2024 | 09:08:28.665 | 243 | 408.40 | |
| 243 | 408.40 | |||
| 243 | 408.40 | |||
| 18/07/2024 | 09:07:44.973 | 50 | 408.85 | |
| 50 | 408.85 | |||
| 50 | 408.85 | |||
| 18/07/2024 | 09:07:43.738 | 4 | 408.85 | |
| 4 | 408.85 | |||
| 4 | 408.85 | |||
| 18/07/2024 | 09:07:37.592 | 2 | 408.85 | |
| 2 | 408.85 | |||
| 2 | 408.85 | |||
| 18/07/2024 | 09:07:03.423 | 97 | 408.40 | |
| 97 | 408.40 | |||
| 97 | 408.40 | |||
| 18/07/2024 | 09:06:59.517 | 300 | 408.45 | |
| 300 | 408.45 | |||
| 296 | 408.45 | |||
| 4 | 408.45 | |||
| 18/07/2024 | 09:06:56.133 | 8 | 409.00 | |
| 8 | 409.00 | |||
| 8 | 409.00 | |||
| 18/07/2024 | 09:06:53.546 | 119 | 409.45 | |
| 50 | 409.45 | |||
| 2 | 409.45 | |||
| 17 | 409.45 | |||
| 50 | 409.45 | |||
| 119 | 409.45 | |||
| 18/07/2024 | 09:02:41.170 | 20 | 409.45 | |
| 20 | 409.45 | |||
| 20 | 409.45 | |||
| 18/07/2024 | 09:02:34.951 | 5 | 409.45 | |
| 5 | 409.45 | |||
| 5 | 409.45 | |||
| 18/07/2024 | 09:02:25.792 | 4 | 409.45 | |
| 4 | 409.45 | |||
| 4 | 409.45 | |||
| 18/07/2024 | 09:02:17.754 | 5 | 409.00 | |
| 5 | 409.00 | |||
| 5 | 409.00 | |||
| 18/07/2024 | 09:02:17.336 | 20 | 409.45 | |
| 20 | 409.45 | |||
| 20 | 409.45 | |||
| 18/07/2024 | 09:01:10.911 | 1 | 409.45 | |
| 1 | 409.45 | |||
| 1 | 409.45 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Nvidia Corp.
Bid: 110.10 / Ask: 110.20
Turnover: 50 400 TEUR -
Rheinmetall AG
Bid: 493.50 / Ask: 493.80
Turnover: 16 410 TEUR -
ASML Holding N.V.
Bid: 856.60 / Ask: 857.20
Turnover: 12 949 TEUR -
Apple Inc.
Bid: 210.50 / Ask: 210.70
Turnover: 10 449 TEUR -
Siemens AG
Bid: 172.58 / Ask: 172.62
Turnover: 9 525 TEUR
Realtime Quotes
Last Update:
18/07/2024 @ 12:33:53
Last Update:
18/07/2024 @ 12:33:53