Amazon.com Inc.
- Informations
- Dernièr
- Négocier des titres
832
742
168,58
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
27/09/2024 | 17:31:25,359 | 100 | 168,58 | |
100 | 168,58 | |||
100 | 168,58 | |||
27/09/2024 | 17:31:19,842 | 25 | 168,60 | |
25 | 168,60 | |||
25 | 168,60 | |||
27/09/2024 | 17:30:49,915 | 4 | 168,58 | |
4 | 168,58 | |||
4 | 168,58 | |||
27/09/2024 | 17:29:32,678 | 49 | 168,60 | |
49 | 168,60 | |||
49 | 168,60 | |||
27/09/2024 | 17:29:24,871 | 2 | 168,62 | |
2 | 168,62 | |||
2 | 168,62 | |||
27/09/2024 | 17:27:54,402 | 20 | 168,52 | |
20 | 168,52 | |||
20 | 168,52 | |||
27/09/2024 | 17:27:53,108 | 70 | 168,54 | |
70 | 168,54 | |||
70 | 168,54 | |||
27/09/2024 | 17:26:56,446 | 50 | 168,52 | |
20 | 168,52 | |||
30 | 168,52 | |||
50 | 168,52 | |||
27/09/2024 | 17:26:56,403 | 8 | 168,52 | |
8 | 168,52 | |||
8 | 168,52 | |||
27/09/2024 | 17:26:48,240 | 50 | 168,64 | |
50 | 168,64 | |||
50 | 168,64 | |||
27/09/2024 | 17:26:32,624 | 3 | 168,72 | |
3 | 168,72 | |||
3 | 168,72 | |||
27/09/2024 | 17:25:42,778 | 2 | 168,78 | |
2 | 168,78 | |||
2 | 168,78 | |||
27/09/2024 | 17:25:20,727 | 9 | 168,72 | |
9 | 168,72 | |||
9 | 168,72 | |||
27/09/2024 | 17:24:37,500 | 25 | 168,68 | |
25 | 168,68 | |||
25 | 168,68 | |||
27/09/2024 | 17:24:21,174 | 10 | 168,72 | |
10 | 168,72 | |||
10 | 168,72 | |||
27/09/2024 | 17:24:02,158 | 35 | 168,70 | |
35 | 168,70 | |||
20 | 168,70 | |||
15 | 168,70 | |||
27/09/2024 | 17:24:02,037 | 10 | 168,70 | |
10 | 168,70 | |||
10 | 168,70 | |||
27/09/2024 | 17:24:01,919 | 50 | 168,80 | |
50 | 168,80 | |||
50 | 168,80 | |||
27/09/2024 | 17:23:56,663 | 28 | 168,86 | |
28 | 168,86 | |||
28 | 168,86 | |||
27/09/2024 | 17:23:33,678 | 56 | 168,98 | |
56 | 168,98 | |||
56 | 168,98 | |||
27/09/2024 | 17:23:13,104 | 105 | 168,92 | |
105 | 168,92 | |||
105 | 168,92 | |||
27/09/2024 | 17:22:44,525 | 1 | 168,88 | |
1 | 168,88 | |||
1 | 168,88 | |||
27/09/2024 | 17:22:29,560 | 8 | 168,98 | |
8 | 168,98 | |||
8 | 168,98 | |||
27/09/2024 | 17:22:01,290 | 40 | 168,96 | |
40 | 168,96 | |||
40 | 168,96 | |||
27/09/2024 | 17:21:52,837 | 13 | 168,84 | |
13 | 168,84 | |||
13 | 168,84 | |||
27/09/2024 | 17:21:08,016 | 89 | 168,82 | |
89 | 168,82 | |||
89 | 168,82 | |||
27/09/2024 | 17:19:56,504 | 15 | 169,00 | |
15 | 169,00 | |||
15 | 169,00 | |||
27/09/2024 | 17:19:37,173 | 64 | 168,84 | |
64 | 168,84 | |||
64 | 168,84 | |||
27/09/2024 | 17:19:10,145 | 6 | 169,00 | |
6 | 169,00 | |||
6 | 169,00 | |||
27/09/2024 | 17:18:48,621 | 12 | 168,86 | |
12 | 168,86 | |||
12 | 168,86 | |||
27/09/2024 | 17:18:10,576 | 1 | 169,06 | |
1 | 169,06 | |||
1 | 169,06 | |||
27/09/2024 | 17:17:58,612 | 240 | 168,90 | |
240 | 168,90 | |||
240 | 168,90 | |||
27/09/2024 | 17:17:54,779 | 60 | 168,86 | |
60 | 168,86 | |||
60 | 168,86 | |||
27/09/2024 | 17:17:33,300 | 30 | 168,84 | |
30 | 168,84 | |||
30 | 168,84 | |||
27/09/2024 | 17:17:33,108 | 2 | 168,84 | |
2 | 168,84 | |||
2 | 168,84 | |||
27/09/2024 | 17:17:27,250 | 5 | 169,00 | |
5 | 169,00 | |||
5 | 169,00 | |||
27/09/2024 | 17:17:16,524 | 17 | 168,84 | |
17 | 168,84 | |||
17 | 168,84 | |||
27/09/2024 | 17:16:32,186 | 2 | 168,88 | |
2 | 168,88 | |||
2 | 168,88 | |||
27/09/2024 | 17:16:06,221 | 6 | 168,84 | |
6 | 168,84 | |||
6 | 168,84 | |||
27/09/2024 | 17:16:05,995 | 597 | 168,84 | |
10 | 168,84 | |||
40 | 168,84 | |||
250 | 168,84 | |||
4 | 168,84 | |||
60 | 168,84 | |||
10 | 168,84 | |||
15 | 168,84 | |||
597 | 168,84 | |||
30 | 168,84 | |||
10 | 168,84 | |||
8 | 168,84 | |||
7 | 168,84 | |||
76 | 168,84 | |||
40 | 168,84 | |||
30 | 168,84 | |||
7 | 168,84 | |||
27/09/2024 | 17:16:05,724 | 171 | 169,00 | |
6 | 169,00 | |||
171 | 169,00 | |||
15 | 169,00 | |||
30 | 169,00 | |||
12 | 169,00 | |||
10 | 169,00 | |||
10 | 169,00 | |||
50 | 169,00 | |||
30 | 169,00 | |||
8 | 169,00 | |||
27/09/2024 | 17:15:40,378 | 3 | 169,10 | |
3 | 169,10 | |||
3 | 169,10 | |||
27/09/2024 | 17:15:36,104 | 9 | 169,16 | |
9 | 169,16 | |||
9 | 169,16 | |||
27/09/2024 | 17:15:14,779 | 14 | 169,18 | |
14 | 169,18 | |||
14 | 169,18 | |||
27/09/2024 | 17:14:38,052 | 630 | 169,22 | |
630 | 169,22 | |||
630 | 169,22 | |||
27/09/2024 | 17:13:22,260 | 36 | 169,16 | |
36 | 169,16 | |||
36 | 169,16 | |||
27/09/2024 | 17:12:03,302 | 20 | 169,16 | |
20 | 169,16 | |||
20 | 169,16 | |||
27/09/2024 | 17:11:07,993 | 10 | 169,04 | |
10 | 169,04 | |||
10 | 169,04 | |||
27/09/2024 | 17:11:07,940 | 14 | 169,04 | |
14 | 169,04 | |||
14 | 169,04 | |||
27/09/2024 | 17:10:53,738 | 10 | 169,10 | |
10 | 169,10 | |||
10 | 169,10 | |||
27/09/2024 | 17:10:33,029 | 30 | 169,12 | |
30 | 169,12 | |||
30 | 169,12 | |||
27/09/2024 | 17:10:32,806 | 300 | 169,12 | |
300 | 169,12 | |||
300 | 169,12 | |||
27/09/2024 | 17:10:32,660 | 200 | 169,20 | |
200 | 169,20 | |||
200 | 169,20 | |||
27/09/2024 | 17:09:40,624 | 17 | 169,28 | |
17 | 169,28 | |||
17 | 169,28 | |||
27/09/2024 | 17:09:33,391 | 75 | 169,22 | |
25 | 169,22 | |||
75 | 169,22 | |||
50 | 169,22 | |||
27/09/2024 | 17:09:33,287 | 13 | 169,22 | |
13 | 169,22 | |||
13 | 169,22 | |||
27/09/2024 | 17:09:01,324 | 72 | 169,36 | |
72 | 169,36 | |||
72 | 169,36 | |||
27/09/2024 | 17:06:21,527 | 12 | 169,42 | |
12 | 169,42 | |||
12 | 169,42 | |||
27/09/2024 | 17:06:08,293 | 350 | 169,34 | |
350 | 169,34 | |||
350 | 169,34 | |||
27/09/2024 | 17:05:27,254 | 5 | 169,48 | |
5 | 169,48 | |||
5 | 169,48 | |||
27/09/2024 | 17:04:45,095 | 10 | 169,26 | |
10 | 169,26 | |||
10 | 169,26 | |||
27/09/2024 | 17:02:28,940 | 119 | 169,34 | |
50 | 169,34 | |||
38 | 169,34 | |||
119 | 169,34 | |||
20 | 169,34 | |||
11 | 169,34 | |||
27/09/2024 | 17:02:28,792 | 35 | 169,34 | |
20 | 169,34 | |||
15 | 169,34 | |||
35 | 169,34 | |||
27/09/2024 | 17:02:28,548 | 190 | 169,50 | |
50 | 169,50 | |||
100 | 169,50 | |||
190 | 169,50 | |||
40 | 169,50 | |||
27/09/2024 | 17:02:25,204 | 100 | 169,54 | |
100 | 169,54 | |||
100 | 169,54 | |||
27/09/2024 | 17:02:16,241 | 1 | 169,56 | |
1 | 169,56 | |||
1 | 169,56 | |||
27/09/2024 | 17:02:10,646 | 10 | 169,60 | |
10 | 169,60 | |||
10 | 169,60 | |||
27/09/2024 | 17:01:18,929 | 100 | 169,60 | |
100 | 169,60 | |||
100 | 169,60 | |||
27/09/2024 | 17:00:17,954 | 200 | 169,64 | |
200 | 169,64 | |||
200 | 169,64 | |||
27/09/2024 | 16:59:43,320 | 4 | 169,68 | |
4 | 169,68 | |||
4 | 169,68 | |||
27/09/2024 | 16:59:14,643 | 4 | 169,54 | |
4 | 169,54 | |||
4 | 169,54 | |||
27/09/2024 | 16:58:24,671 | 100 | 169,62 | |
100 | 169,62 | |||
100 | 169,62 | |||
27/09/2024 | 16:56:42,434 | 6 | 169,74 | |
6 | 169,74 | |||
6 | 169,74 | |||
27/09/2024 | 16:56:19,467 | 6 | 169,78 | |
6 | 169,78 | |||
6 | 169,78 | |||
27/09/2024 | 16:55:24,589 | 10 | 169,84 | |
10 | 169,84 | |||
10 | 169,84 | |||
27/09/2024 | 16:54:00,967 | 62 | 169,60 | |
62 | 169,60 | |||
62 | 169,60 | |||
27/09/2024 | 16:52:42,462 | 100 | 169,84 | |
100 | 169,84 | |||
100 | 169,84 | |||
27/09/2024 | 16:52:21,141 | 180 | 170,00 | |
180 | 170,00 | |||
180 | 170,00 | |||
27/09/2024 | 16:51:47,996 | 7 | 170,04 | |
7 | 170,04 | |||
7 | 170,04 | |||
27/09/2024 | 16:51:33,109 | 2 | 170,06 | |
2 | 170,06 | |||
2 | 170,06 | |||
27/09/2024 | 16:50:58,171 | 2 | 170,02 | |
2 | 170,02 | |||
2 | 170,02 | |||
27/09/2024 | 16:50:31,690 | 20 | 169,90 | |
20 | 169,90 | |||
20 | 169,90 | |||
27/09/2024 | 16:49:43,170 | 40 | 169,92 | |
40 | 169,92 | |||
40 | 169,92 | |||
27/09/2024 | 16:49:37,172 | 22 | 170,12 | |
22 | 170,12 | |||
22 | 170,12 | |||
27/09/2024 | 16:49:09,364 | 10 | 169,88 | |
10 | 169,88 | |||
10 | 169,88 | |||
27/09/2024 | 16:47:25,117 | 10 | 169,92 | |
10 | 169,92 | |||
10 | 169,92 | |||
27/09/2024 | 16:46:53,344 | 60 | 169,82 | |
60 | 169,82 | |||
60 | 169,82 | |||
27/09/2024 | 16:46:50,541 | 10 | 169,82 | |
10 | 169,82 | |||
10 | 169,82 | |||
27/09/2024 | 16:46:43,913 | 28 | 169,80 | |
28 | 169,80 | |||
28 | 169,80 | |||
27/09/2024 | 16:46:34,765 | 100 | 169,90 | |
100 | 169,90 | |||
100 | 169,90 | |||
27/09/2024 | 16:46:28,659 | 6 | 169,92 | |
6 | 169,92 | |||
6 | 169,92 | |||
27/09/2024 | 16:45:39,479 | 37 | 170,04 | |
37 | 170,04 | |||
37 | 170,04 | |||
27/09/2024 | 16:45:35,116 | 50 | 169,92 | |
50 | 169,92 | |||
50 | 169,92 | |||
27/09/2024 | 16:44:37,809 | 60 | 170,16 | |
60 | 170,16 | |||
60 | 170,16 | |||
27/09/2024 | 16:42:56,459 | 2 | 170,04 | |
2 | 170,04 | |||
2 | 170,04 | |||
27/09/2024 | 16:41:41,281 | 7 | 169,94 | |
7 | 169,94 | |||
7 | 169,94 | |||
27/09/2024 | 16:41:21,667 | 5 | 170,12 | |
5 | 170,12 | |||
5 | 170,12 | |||
27/09/2024 | 16:41:16,349 | 5 | 170,14 | |
5 | 170,14 | |||
5 | 170,14 | |||
27/09/2024 | 16:40:38,872 | 5 | 170,16 | |
5 | 170,16 | |||
5 | 170,16 | |||
27/09/2024 | 16:40:22,935 | 10 | 169,96 | |
10 | 169,96 | |||
10 | 169,96 | |||
27/09/2024 | 16:39:55,697 | 12 | 169,94 | |
12 | 169,94 | |||
12 | 169,94 | |||
27/09/2024 | 16:39:36,653 | 300 | 169,94 | |
300 | 169,94 | |||
300 | 169,94 | |||
27/09/2024 | 16:39:35,127 | 6 | 169,86 | |
6 | 169,86 | |||
6 | 169,86 | |||
27/09/2024 | 16:39:23,763 | 12 | 169,96 | |
12 | 169,96 | |||
12 | 169,96 | |||
27/09/2024 | 16:39:15,670 | 1 | 169,96 | |
1 | 169,96 | |||
1 | 169,96 | |||
27/09/2024 | 16:39:13,271 | 5 | 169,98 | |
5 | 169,98 | |||
5 | 169,98 | |||
27/09/2024 | 16:38:29,027 | 20 | 169,94 | |
20 | 169,94 | |||
20 | 169,94 | |||
27/09/2024 | 16:38:19,027 | 15 | 169,96 | |
15 | 169,96 | |||
15 | 169,96 | |||
27/09/2024 | 16:38:16,065 | 50 | 169,94 | |
50 | 169,94 | |||
50 | 169,94 | |||
27/09/2024 | 16:37:50,618 | 40 | 169,90 | |
40 | 169,90 | |||
40 | 169,90 | |||
27/09/2024 | 16:37:21,268 | 6 | 169,86 | |
6 | 169,86 | |||
6 | 169,86 | |||
27/09/2024 | 16:36:59,267 | 9 | 169,90 | |
9 | 169,90 | |||
9 | 169,90 | |||
27/09/2024 | 16:36:22,885 | 10 | 169,64 | |
10 | 169,64 | |||
10 | 169,64 | |||
27/09/2024 | 16:36:19,372 | 9 | 169,78 | |
9 | 169,78 | |||
9 | 169,78 | |||
27/09/2024 | 16:35:40,289 | 3 | 169,64 | |
3 | 169,64 | |||
3 | 169,64 | |||
27/09/2024 | 16:35:29,251 | 10 | 169,60 | |
10 | 169,60 | |||
10 | 169,60 | |||
27/09/2024 | 16:35:19,475 | 1 | 169,78 | |
1 | 169,78 | |||
1 | 169,78 | |||
27/09/2024 | 16:35:11,665 | 10 | 169,74 | |
10 | 169,74 | |||
10 | 169,74 | |||
27/09/2024 | 16:35:07,852 | 4 | 169,52 | |
4 | 169,52 | |||
4 | 169,52 | |||
27/09/2024 | 16:35:04,831 | 6 | 169,80 | |
6 | 169,80 | |||
6 | 169,80 | |||
27/09/2024 | 16:34:06,271 | 120 | 169,80 | |
120 | 169,80 | |||
120 | 169,80 | |||
27/09/2024 | 16:33:25,421 | 34 | 169,52 | |
34 | 169,52 | |||
34 | 169,52 | |||
27/09/2024 | 16:33:14,337 | 1 | 169,52 | |
1 | 169,52 | |||
1 | 169,52 | |||
27/09/2024 | 16:32:35,411 | 23 | 169,74 | |
23 | 169,74 | |||
23 | 169,74 | |||
27/09/2024 | 16:31:35,182 | 2 | 169,92 | |
2 | 169,92 | |||
2 | 169,92 | |||
27/09/2024 | 16:31:25,797 | 11 | 169,76 | |
11 | 169,76 | |||
11 | 169,76 | |||
27/09/2024 | 16:31:03,602 | 24 | 169,82 | |
24 | 169,82 | |||
24 | 169,82 | |||
27/09/2024 | 16:31:01,646 | 11 | 169,80 | |
11 | 169,80 | |||
11 | 169,80 | |||
27/09/2024 | 16:30:42,885 | 107 | 169,82 | |
107 | 169,82 | |||
107 | 169,82 | |||
27/09/2024 | 16:30:34,643 | 10 | 169,82 | |
10 | 169,82 | |||
10 | 169,82 | |||
27/09/2024 | 16:30:21,425 | 1 | 169,96 | |
1 | 169,96 | |||
1 | 169,96 | |||
27/09/2024 | 16:30:20,928 | 3 | 169,82 | |
3 | 169,82 | |||
3 | 169,82 | |||
27/09/2024 | 16:30:20,784 | 3 | 169,94 | |
3 | 169,94 | |||
3 | 169,94 | |||
27/09/2024 | 16:29:59,486 | 15 | 170,00 | |
15 | 170,00 | |||
15 | 170,00 | |||
27/09/2024 | 16:29:26,658 | 12 | 170,08 | |
12 | 170,08 | |||
12 | 170,08 | |||
27/09/2024 | 16:29:04,535 | 3 | 170,06 | |
3 | 170,06 | |||
3 | 170,06 | |||
27/09/2024 | 16:28:42,516 | 4 | 170,20 | |
4 | 170,20 | |||
4 | 170,20 | |||
27/09/2024 | 16:28:35,578 | 10 | 170,22 | |
10 | 170,22 | |||
10 | 170,22 | |||
27/09/2024 | 16:28:10,575 | 1 | 170,12 | |
1 | 170,12 | |||
1 | 170,12 | |||
27/09/2024 | 16:27:56,782 | 49 | 170,12 | |
49 | 170,12 | |||
49 | 170,12 | |||
27/09/2024 | 16:27:12,866 | 27 | 170,02 | |
27 | 170,02 | |||
27 | 170,02 | |||
27/09/2024 | 16:26:40,513 | 20 | 170,02 | |
20 | 170,02 | |||
20 | 170,02 | |||
27/09/2024 | 16:26:27,067 | 100 | 170,14 | |
100 | 170,14 | |||
100 | 170,14 | |||
27/09/2024 | 16:25:08,593 | 20 | 170,28 | |
20 | 170,28 | |||
20 | 170,28 | |||
27/09/2024 | 16:23:52,515 | 700 | 170,04 | |
700 | 170,04 | |||
700 | 170,04 | |||
27/09/2024 | 16:22:46,910 | 7 | 169,96 | |
7 | 169,96 | |||
7 | 169,96 | |||
27/09/2024 | 16:21:11,871 | 15 | 170,18 | |
15 | 170,18 | |||
15 | 170,18 | |||
27/09/2024 | 16:21:06,240 | 10 | 169,92 | |
10 | 169,92 | |||
10 | 169,92 | |||
27/09/2024 | 16:17:51,346 | 264 | 170,22 | |
264 | 170,22 | |||
264 | 170,22 | |||
27/09/2024 | 16:17:21,236 | 6 | 170,10 | |
6 | 170,10 | |||
6 | 170,10 | |||
27/09/2024 | 16:16:45,575 | 3 | 170,20 | |
3 | 170,20 | |||
3 | 170,20 | |||
27/09/2024 | 16:15:23,791 | 3 | 170,06 | |
3 | 170,06 | |||
3 | 170,06 | |||
27/09/2024 | 16:15:00,150 | 18 | 170,16 | |
18 | 170,16 | |||
18 | 170,16 | |||
27/09/2024 | 16:14:54,021 | 50 | 170,30 | |
50 | 170,30 | |||
50 | 170,30 | |||
27/09/2024 | 16:12:29,955 | 12 | 170,34 | |
12 | 170,34 | |||
12 | 170,34 | |||
27/09/2024 | 16:10:59,588 | 580 | 170,20 | |
573 | 170,20 | |||
580 | 170,20 | |||
7 | 170,20 | |||
27/09/2024 | 16:10:36,204 | 10 | 170,00 | |
10 | 170,00 | |||
10 | 170,00 | |||
27/09/2024 | 16:09:59,875 | 18 | 170,04 | |
18 | 170,04 | |||
18 | 170,04 | |||
27/09/2024 | 16:06:04,312 | 1 200 | 170,20 | |
1 200 | 170,20 | |||
1 200 | 170,20 | |||
27/09/2024 | 16:05:16,313 | 4 | 170,26 | |
4 | 170,26 | |||
4 | 170,26 | |||
27/09/2024 | 16:05:03,038 | 50 | 170,30 | |
50 | 170,30 | |||
50 | 170,30 | |||
27/09/2024 | 16:04:20,393 | 68 | 170,36 | |
68 | 170,36 | |||
68 | 170,36 | |||
27/09/2024 | 16:04:03,828 | 81 | 170,54 | |
81 | 170,54 | |||
81 | 170,54 | |||
27/09/2024 | 16:04:01,490 | 5 | 170,62 | |
5 | 170,62 | |||
5 | 170,62 | |||
27/09/2024 | 16:03:44,850 | 200 | 170,50 | |
200 | 170,50 | |||
200 | 170,50 | |||
27/09/2024 | 16:03:41,691 | 20 | 170,38 | |
20 | 170,38 | |||
20 | 170,38 | |||
27/09/2024 | 16:03:27,894 | 1 | 170,40 | |
1 | 170,40 | |||
1 | 170,40 | |||
27/09/2024 | 16:03:15,223 | 11 | 170,32 | |
11 | 170,32 | |||
11 | 170,32 | |||
27/09/2024 | 16:02:44,730 | 140 | 170,14 | |
140 | 170,14 | |||
140 | 170,14 | |||
27/09/2024 | 16:02:30,062 | 105 | 170,42 | |
105 | 170,42 | |||
105 | 170,42 | |||
27/09/2024 | 16:00:40,923 | 5 | 170,22 | |
5 | 170,22 | |||
5 | 170,22 | |||
27/09/2024 | 16:00:04,238 | 2 | 170,12 | |
2 | 170,12 | |||
2 | 170,12 | |||
27/09/2024 | 15:59:39,029 | 35 | 170,08 | |
35 | 170,08 | |||
35 | 170,08 | |||
27/09/2024 | 15:59:16,952 | 11 | 170,00 | |
11 | 170,00 | |||
11 | 170,00 | |||
27/09/2024 | 15:58:43,768 | 59 | 170,00 | |
59 | 170,00 | |||
59 | 170,00 | |||
27/09/2024 | 15:58:05,248 | 40 | 169,82 | |
40 | 169,82 | |||
40 | 169,82 | |||
27/09/2024 | 15:57:54,113 | 52 | 170,10 | |
52 | 170,10 | |||
52 | 170,10 | |||
27/09/2024 | 15:57:48,114 | 70 | 169,94 | |
70 | 169,94 | |||
70 | 169,94 | |||
27/09/2024 | 15:57:26,287 | 121 | 169,78 | |
121 | 169,78 | |||
121 | 169,78 | |||
27/09/2024 | 15:57:22,496 | 30 | 169,72 | |
30 | 169,72 | |||
30 | 169,72 | |||
27/09/2024 | 15:57:06,549 | 4 | 169,90 | |
4 | 169,90 | |||
4 | 169,90 | |||
27/09/2024 | 15:57:02,741 | 3 | 169,74 | |
3 | 169,74 | |||
3 | 169,74 | |||
27/09/2024 | 15:56:20,517 | 20 | 169,84 | |
20 | 169,84 | |||
20 | 169,84 | |||
27/09/2024 | 15:55:59,263 | 15 | 169,74 | |
15 | 169,74 | |||
15 | 169,74 | |||
27/09/2024 | 15:55:43,222 | 22 | 170,00 | |
22 | 170,00 | |||
22 | 170,00 | |||
27/09/2024 | 15:54:25,607 | 22 | 170,02 | |
22 | 170,02 | |||
22 | 170,02 | |||
27/09/2024 | 15:54:16,011 | 55 | 170,22 | |
55 | 170,22 | |||
55 | 170,22 | |||
27/09/2024 | 15:53:52,573 | 100 | 170,04 | |
100 | 170,04 | |||
100 | 170,04 | |||
27/09/2024 | 15:50:32,563 | 50 | 170,26 | |
50 | 170,26 | |||
50 | 170,26 | |||
27/09/2024 | 15:50:16,637 | 60 | 170,28 | |
60 | 170,28 | |||
60 | 170,28 | |||
27/09/2024 | 15:50:06,027 | 30 | 170,14 | |
30 | 170,14 | |||
30 | 170,14 | |||
27/09/2024 | 15:49:32,067 | 1 | 170,22 | |
1 | 170,22 | |||
1 | 170,22 | |||
27/09/2024 | 15:49:26,381 | 40 | 170,26 | |
40 | 170,26 | |||
40 | 170,26 | |||
27/09/2024 | 15:49:00,610 | 23 | 170,00 | |
23 | 170,00 | |||
23 | 170,00 | |||
27/09/2024 | 15:48:39,530 | 300 | 169,98 | |
300 | 169,98 | |||
300 | 169,98 | |||
27/09/2024 | 15:48:12,197 | 50 | 169,86 | |
50 | 169,86 | |||
50 | 169,86 | |||
27/09/2024 | 15:47:21,911 | 6 | 169,90 | |
6 | 169,90 | |||
6 | 169,90 | |||
27/09/2024 | 15:46:22,895 | 1 | 169,82 | |
1 | 169,82 | |||
1 | 169,82 | |||
27/09/2024 | 15:45:04,175 | 60 | 169,84 | |
60 | 169,84 | |||
60 | 169,84 | |||
27/09/2024 | 15:44:58,154 | 120 | 169,80 | |
120 | 169,80 | |||
120 | 169,80 | |||
27/09/2024 | 15:44:40,627 | 10 | 169,88 | |
10 | 169,88 | |||
10 | 169,88 | |||
27/09/2024 | 15:44:40,233 | 22 | 169,82 | |
22 | 169,82 | |||
22 | 169,82 | |||
27/09/2024 | 15:44:36,600 | 30 | 169,92 | |
30 | 169,92 | |||
30 | 169,92 | |||
27/09/2024 | 15:43:46,107 | 2 | 169,96 | |
2 | 169,96 | |||
2 | 169,96 | |||
27/09/2024 | 15:43:37,414 | 10 | 169,82 | |
10 | 169,82 | |||
10 | 169,82 | |||
27/09/2024 | 15:42:59,267 | 20 | 170,00 | |
20 | 170,00 | |||
20 | 170,00 | |||
27/09/2024 | 15:42:27,641 | 250 | 170,04 | |
250 | 170,04 | |||
250 | 170,04 | |||
27/09/2024 | 15:42:23,412 | 6 | 170,02 | |
6 | 170,02 | |||
6 | 170,02 | |||
27/09/2024 | 15:41:50,124 | 60 | 170,12 | |
60 | 170,12 | |||
60 | 170,12 | |||
27/09/2024 | 15:40:22,659 | 19 | 170,10 | |
19 | 170,10 | |||
19 | 170,10 | |||
27/09/2024 | 15:40:14,641 | 18 | 170,14 | |
18 | 170,14 | |||
18 | 170,14 | |||
27/09/2024 | 15:40:02,498 | 10 | 170,10 | |
10 | 170,10 | |||
10 | 170,10 | |||
27/09/2024 | 15:39:55,372 | 1 | 170,20 | |
1 | 170,20 | |||
1 | 170,20 | |||
27/09/2024 | 15:39:20,880 | 1 400 | 170,12 | |
1 400 | 170,12 | |||
1 400 | 170,12 | |||
27/09/2024 | 15:39:08,069 | 20 | 170,18 | |
20 | 170,18 | |||
20 | 170,18 | |||
27/09/2024 | 15:39:07,930 | 30 | 170,18 | |
30 | 170,18 | |||
30 | 170,18 | |||
27/09/2024 | 15:38:46,003 | 10 | 169,96 | |
10 | 169,96 | |||
10 | 169,96 | |||
27/09/2024 | 15:38:27,922 | 120 | 170,08 | |
120 | 170,08 | |||
120 | 170,08 | |||
27/09/2024 | 15:37:07,824 | 60 | 169,52 | |
60 | 169,52 | |||
60 | 169,52 | |||
27/09/2024 | 15:37:07,707 | 50 | 169,52 | |
50 | 169,52 | |||
50 | 169,52 | |||
27/09/2024 | 15:37:07,597 | 10 | 169,70 | |
10 | 169,70 | |||
10 | 169,70 | |||
27/09/2024 | 15:37:01,936 | 40 | 169,74 | |
40 | 169,74 | |||
40 | 169,74 | |||
27/09/2024 | 15:37:00,187 | 100 | 169,82 | |
100 | 169,82 | |||
100 | 169,82 | |||
27/09/2024 | 15:36:58,709 | 119 | 169,80 | |
100 | 169,80 | |||
19 | 169,80 | |||
119 | 169,80 | |||
27/09/2024 | 15:36:50,529 | 13 | 169,88 | |
13 | 169,88 | |||
13 | 169,88 | |||
27/09/2024 | 15:36:46,646 | 7 | 169,82 | |
7 | 169,82 | |||
7 | 169,82 | |||
27/09/2024 | 15:35:23,908 | 15 | 169,98 | |
15 | 169,98 | |||
15 | 169,98 | |||
27/09/2024 | 15:35:17,605 | 12 | 170,22 | |
12 | 170,22 | |||
12 | 170,22 | |||
27/09/2024 | 15:33:54,739 | 9 | 170,38 | |
9 | 170,38 | |||
9 | 170,38 | |||
27/09/2024 | 15:33:51,955 | 12 | 170,40 | |
12 | 170,40 | |||
12 | 170,40 | |||
27/09/2024 | 15:33:31,024 | 104 | 170,66 | |
104 | 170,66 | |||
104 | 170,66 | |||
27/09/2024 | 15:33:13,980 | 24 | 170,30 | |
24 | 170,30 | |||
24 | 170,30 | |||
27/09/2024 | 15:32:46,254 | 1 | 170,22 | |
1 | 170,22 | |||
1 | 170,22 | |||
27/09/2024 | 15:31:27,505 | 71 | 169,82 | |
1 | 169,82 | |||
64 | 169,82 | |||
50 | 169,82 | |||
7 | 169,82 | |||
20 | 169,82 | |||
27/09/2024 | 15:31:27,221 | 699 | 170,00 | |
20 | 170,00 | |||
10 | 170,00 | |||
298 | 170,00 | |||
60 | 170,00 | |||
20 | 170,00 | |||
6 | 170,00 | |||
200 | 170,00 | |||
7 | 170,00 | |||
30 | 170,00 | |||
1 | 170,00 | |||
12 | 170,00 | |||
699 | 170,00 | |||
25 | 170,00 | |||
10 | 170,00 | |||
27/09/2024 | 15:30:07,265 | 20 | 170,50 | |
20 | 170,50 | |||
20 | 170,50 | |||
27/09/2024 | 15:30:07,159 | 9 | 170,70 | |
9 | 170,70 | |||
9 | 170,70 | |||
27/09/2024 | 15:29:07,370 | 70 | 170,50 | |
70 | 170,50 | |||
70 | 170,50 | |||
27/09/2024 | 15:28:02,263 | 30 | 170,70 | |
30 | 170,70 | |||
30 | 170,70 | |||
27/09/2024 | 15:27:14,464 | 10 | 170,50 | |
10 | 170,50 | |||
10 | 170,50 | |||
27/09/2024 | 15:26:08,096 | 9 | 170,60 | |
9 | 170,60 | |||
9 | 170,60 | |||
27/09/2024 | 15:25:45,979 | 125 | 170,64 | |
125 | 170,64 | |||
125 | 170,64 | |||
27/09/2024 | 15:25:18,688 | 15 | 170,84 | |
15 | 170,84 | |||
15 | 170,84 | |||
27/09/2024 | 15:24:32,861 | 10 | 170,90 | |
10 | 170,90 | |||
10 | 170,90 | |||
27/09/2024 | 15:21:17,122 | 20 | 170,70 | |
20 | 170,70 | |||
20 | 170,70 | |||
27/09/2024 | 15:20:06,853 | 12 | 170,78 | |
12 | 170,78 | |||
12 | 170,78 | |||
27/09/2024 | 15:19:36,357 | 100 | 170,70 | |
100 | 170,70 | |||
100 | 170,70 | |||
27/09/2024 | 15:19:21,879 | 300 | 170,72 | |
300 | 170,72 | |||
300 | 170,72 | |||
27/09/2024 | 15:17:59,226 | 8 | 170,76 | |
8 | 170,76 | |||
8 | 170,76 | |||
27/09/2024 | 15:16:26,589 | 20 | 170,72 | |
20 | 170,72 | |||
20 | 170,72 | |||
27/09/2024 | 15:16:07,721 | 10 | 170,84 | |
10 | 170,84 | |||
10 | 170,84 | |||
27/09/2024 | 15:16:01,397 | 50 | 170,76 | |
50 | 170,76 | |||
50 | 170,76 | |||
27/09/2024 | 15:15:07,071 | 20 | 170,72 | |
20 | 170,72 | |||
20 | 170,72 | |||
27/09/2024 | 15:14:42,281 | 100 | 170,82 | |
100 | 170,82 | |||
100 | 170,82 | |||
27/09/2024 | 15:14:38,753 | 30 | 170,82 | |
30 | 170,82 | |||
30 | 170,82 | |||
27/09/2024 | 15:14:03,206 | 20 | 170,84 | |
20 | 170,84 | |||
20 | 170,84 | |||
27/09/2024 | 15:13:59,195 | 27 | 170,74 | |
27 | 170,74 | |||
27 | 170,74 | |||
27/09/2024 | 15:11:32,295 | 3 | 170,78 | |
3 | 170,78 | |||
3 | 170,78 | |||
27/09/2024 | 15:10:09,176 | 12 | 170,76 | |
12 | 170,76 | |||
12 | 170,76 | |||
27/09/2024 | 15:09:50,073 | 1 | 170,72 | |
1 | 170,72 | |||
1 | 170,72 | |||
27/09/2024 | 15:09:26,250 | 17 | 170,72 | |
17 | 170,72 | |||
17 | 170,72 | |||
27/09/2024 | 15:08:45,369 | 29 | 170,84 | |
29 | 170,84 | |||
29 | 170,84 | |||
27/09/2024 | 15:07:03,275 | 30 | 170,76 | |
30 | 170,76 | |||
30 | 170,76 | |||
27/09/2024 | 15:06:52,873 | 1 | 170,74 | |
1 | 170,74 | |||
1 | 170,74 | |||
27/09/2024 | 15:06:35,679 | 550 | 170,92 | |
117 | 170,92 | |||
550 | 170,92 | |||
433 | 170,92 | |||
27/09/2024 | 15:06:28,178 | 500 | 170,78 | |
500 | 170,78 | |||
500 | 170,78 | |||
27/09/2024 | 15:06:26,080 | 20 | 170,66 | |
20 | 170,66 | |||
20 | 170,66 | |||
27/09/2024 | 15:06:25,320 | 7 | 170,66 | |
7 | 170,66 | |||
7 | 170,66 | |||
27/09/2024 | 15:05:47,164 | 6 | 170,70 | |
6 | 170,70 | |||
6 | 170,70 | |||
27/09/2024 | 15:04:05,978 | 13 | 170,64 | |
13 | 170,64 | |||
13 | 170,64 | |||
27/09/2024 | 15:03:56,293 | 1 | 170,68 | |
1 | 170,68 | |||
1 | 170,68 | |||
27/09/2024 | 15:01:58,629 | 42 | 170,62 | |
42 | 170,62 | |||
42 | 170,62 | |||
27/09/2024 | 15:00:48,061 | 5 | 170,54 | |
5 | 170,54 | |||
5 | 170,54 | |||
27/09/2024 | 15:00:16,327 | 8 | 170,56 | |
8 | 170,56 | |||
8 | 170,56 | |||
27/09/2024 | 15:00:16,230 | 88 | 170,56 | |
88 | 170,56 | |||
88 | 170,56 | |||
27/09/2024 | 14:59:50,067 | 20 | 170,56 | |
20 | 170,56 | |||
20 | 170,56 | |||
27/09/2024 | 14:59:43,377 | 200 | 170,48 | |
200 | 170,48 | |||
200 | 170,48 | |||
27/09/2024 | 14:59:43,285 | 117 | 170,48 | |
117 | 170,48 | |||
87 | 170,48 | |||
30 | 170,48 | |||
27/09/2024 | 14:59:06,302 | 1 | 170,56 | |
1 | 170,56 | |||
1 | 170,56 | |||
27/09/2024 | 14:59:02,993 | 18 | 170,54 | |
18 | 170,54 | |||
18 | 170,54 | |||
27/09/2024 | 14:57:35,495 | 22 | 170,64 | |
22 | 170,64 | |||
22 | 170,64 | |||
27/09/2024 | 14:57:33,791 | 7 | 170,66 | |
7 | 170,66 | |||
7 | 170,66 | |||
27/09/2024 | 14:57:30,139 | 100 | 170,66 | |
20 | 170,66 | |||
80 | 170,66 | |||
100 | 170,66 | |||
27/09/2024 | 14:56:26,270 | 100 | 170,72 | |
100 | 170,72 | |||
100 | 170,72 | |||
27/09/2024 | 14:55:27,383 | 6 | 170,80 | |
6 | 170,80 | |||
6 | 170,80 | |||
27/09/2024 | 14:55:21,364 | 32 | 170,70 | |
32 | 170,70 | |||
32 | 170,70 | |||
27/09/2024 | 14:55:10,172 | 3 | 170,72 | |
3 | 170,72 | |||
3 | 170,72 | |||
27/09/2024 | 14:54:43,405 | 147 | 170,86 | |
147 | 170,86 | |||
147 | 170,86 | |||
27/09/2024 | 14:54:38,887 | 10 | 170,86 | |
10 | 170,86 | |||
10 | 170,86 | |||
27/09/2024 | 14:54:01,867 | 10 | 170,84 | |
10 | 170,84 | |||
10 | 170,84 | |||
27/09/2024 | 14:52:37,494 | 22 | 170,76 | |
22 | 170,76 | |||
22 | 170,76 | |||
27/09/2024 | 14:51:36,365 | 500 | 170,90 | |
500 | 170,90 | |||
500 | 170,90 | |||
27/09/2024 | 14:51:15,990 | 12 | 171,02 | |
12 | 171,02 | |||
12 | 171,02 | |||
27/09/2024 | 14:50:22,918 | 477 | 171,00 | |
477 | 171,00 | |||
477 | 171,00 | |||
27/09/2024 | 14:50:22,031 | 58 | 171,00 | |
58 | 171,00 | |||
58 | 171,00 | |||
27/09/2024 | 14:48:44,242 | 8 | 171,00 | |
8 | 171,00 | |||
8 | 171,00 | |||
27/09/2024 | 14:48:38,177 | 12 | 171,00 | |
12 | 171,00 | |||
12 | 171,00 | |||
27/09/2024 | 14:48:08,929 | 3 | 170,90 | |
3 | 170,90 | |||
3 | 170,90 | |||
27/09/2024 | 14:47:50,341 | 21 | 170,88 | |
21 | 170,88 | |||
21 | 170,88 | |||
27/09/2024 | 14:47:27,128 | 14 | 170,86 | |
14 | 170,86 | |||
14 | 170,86 | |||
27/09/2024 | 14:47:06,821 | 7 | 170,86 | |
7 | 170,86 | |||
7 | 170,86 | |||
27/09/2024 | 14:46:49,151 | 2 | 171,00 | |
2 | 171,00 | |||
2 | 171,00 | |||
27/09/2024 | 14:46:45,684 | 25 | 171,00 | |
25 | 171,00 | |||
25 | 171,00 | |||
27/09/2024 | 14:46:35,418 | 409 | 170,96 | |
409 | 170,96 | |||
409 | 170,96 | |||
27/09/2024 | 14:46:24,370 | 1 | 170,96 | |
1 | 170,96 | |||
1 | 170,96 | |||
27/09/2024 | 14:45:56,673 | 1 | 170,86 | |
1 | 170,86 | |||
1 | 170,86 | |||
27/09/2024 | 14:44:25,588 | 500 | 170,88 | |
500 | 170,88 | |||
500 | 170,88 | |||
27/09/2024 | 14:44:00,776 | 20 | 171,02 | |
20 | 171,02 | |||
20 | 171,02 | |||
27/09/2024 | 14:43:39,297 | 10 | 171,02 | |
10 | 171,02 | |||
10 | 171,02 | |||
27/09/2024 | 14:42:11,910 | 2 | 171,08 | |
2 | 171,08 | |||
2 | 171,08 | |||
27/09/2024 | 14:37:56,967 | 12 | 171,22 | |
12 | 171,22 | |||
12 | 171,22 | |||
27/09/2024 | 14:37:13,196 | 10 | 171,26 | |
10 | 171,26 | |||
10 | 171,26 | |||
27/09/2024 | 14:36:31,970 | 1 | 171,32 | |
1 | 171,32 | |||
1 | 171,32 | |||
27/09/2024 | 14:36:10,669 | 1 | 171,32 | |
1 | 171,32 | |||
1 | 171,32 | |||
27/09/2024 | 14:36:06,351 | 2 | 171,16 | |
2 | 171,16 | |||
2 | 171,16 | |||
27/09/2024 | 14:34:30,644 | 15 | 170,96 | |
15 | 170,96 | |||
15 | 170,96 | |||
27/09/2024 | 14:34:22,945 | 39 | 171,00 | |
29 | 171,00 | |||
39 | 171,00 | |||
10 | 171,00 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
27/09/2024 @ 17:31:33
dernière actualisation:
27/09/2024 @ 17:31:33