Tradegate Exchange

Amazon.com Inc.

819

730

168.72

Date	Time	Volume	Order Volume	Price
27/09/2024	17:25:20.727	9		168.72
			9	168.72
			9	168.72
27/09/2024	17:24:37.500	25		168.68
			25	168.68
			25	168.68
27/09/2024	17:24:21.174	10		168.72
			10	168.72
			10	168.72
27/09/2024	17:24:02.158	35		168.70
			35	168.70
			20	168.70
			15	168.70
27/09/2024	17:24:02.037	10		168.70
			10	168.70
			10	168.70
27/09/2024	17:24:01.919	50		168.80
			50	168.80
			50	168.80
27/09/2024	17:23:56.663	28		168.86
			28	168.86
			28	168.86
27/09/2024	17:23:33.678	56		168.98
			56	168.98
			56	168.98
27/09/2024	17:23:13.104	105		168.92
			105	168.92
			105	168.92
27/09/2024	17:22:44.525	1		168.88
			1	168.88
			1	168.88
27/09/2024	17:22:29.560	8		168.98
			8	168.98
			8	168.98
27/09/2024	17:22:01.290	40		168.96
			40	168.96
			40	168.96
27/09/2024	17:21:52.837	13		168.84
			13	168.84
			13	168.84
27/09/2024	17:21:08.016	89		168.82
			89	168.82
			89	168.82
27/09/2024	17:19:56.504	15		169.00
			15	169.00
			15	169.00
27/09/2024	17:19:37.173	64		168.84
			64	168.84
			64	168.84
27/09/2024	17:19:10.145	6		169.00
			6	169.00
			6	169.00
27/09/2024	17:18:48.621	12		168.86
			12	168.86
			12	168.86
27/09/2024	17:18:10.576	1		169.06
			1	169.06
			1	169.06
27/09/2024	17:17:58.612	240		168.90
			240	168.90
			240	168.90
27/09/2024	17:17:54.779	60		168.86
			60	168.86
			60	168.86
27/09/2024	17:17:33.300	30		168.84
			30	168.84
			30	168.84
27/09/2024	17:17:33.108	2		168.84
			2	168.84
			2	168.84
27/09/2024	17:17:27.250	5		169.00
			5	169.00
			5	169.00
27/09/2024	17:17:16.524	17		168.84
			17	168.84
			17	168.84
27/09/2024	17:16:32.186	2		168.88
			2	168.88
			2	168.88
27/09/2024	17:16:06.221	6		168.84
			6	168.84
			6	168.84
27/09/2024	17:16:05.995	597		168.84
			10	168.84
			40	168.84
			250	168.84
			4	168.84
			60	168.84
			10	168.84
			15	168.84
			597	168.84
			30	168.84
			10	168.84
			8	168.84
			7	168.84
			76	168.84
			40	168.84
			30	168.84
			7	168.84
27/09/2024	17:16:05.724	171		169.00
			6	169.00
			171	169.00
			15	169.00
			30	169.00
			12	169.00
			10	169.00
			10	169.00
			50	169.00
			30	169.00
			8	169.00
27/09/2024	17:15:40.378	3		169.10
			3	169.10
			3	169.10
27/09/2024	17:15:36.104	9		169.16
			9	169.16
			9	169.16
27/09/2024	17:15:14.779	14		169.18
			14	169.18
			14	169.18
27/09/2024	17:14:38.052	630		169.22
			630	169.22
			630	169.22
27/09/2024	17:13:22.260	36		169.16
			36	169.16
			36	169.16
27/09/2024	17:12:03.302	20		169.16
			20	169.16
			20	169.16
27/09/2024	17:11:07.993	10		169.04
			10	169.04
			10	169.04
27/09/2024	17:11:07.940	14		169.04
			14	169.04
			14	169.04
27/09/2024	17:10:53.738	10		169.10
			10	169.10
			10	169.10
27/09/2024	17:10:33.029	30		169.12
			30	169.12
			30	169.12
27/09/2024	17:10:32.806	300		169.12
			300	169.12
			300	169.12
27/09/2024	17:10:32.660	200		169.20
			200	169.20
			200	169.20
27/09/2024	17:09:40.624	17		169.28
			17	169.28
			17	169.28
27/09/2024	17:09:33.391	75		169.22
			25	169.22
			75	169.22
			50	169.22
27/09/2024	17:09:33.287	13		169.22
			13	169.22
			13	169.22
27/09/2024	17:09:01.324	72		169.36
			72	169.36
			72	169.36
27/09/2024	17:06:21.527	12		169.42
			12	169.42
			12	169.42
27/09/2024	17:06:08.293	350		169.34
			350	169.34
			350	169.34
27/09/2024	17:05:27.254	5		169.48
			5	169.48
			5	169.48
27/09/2024	17:04:45.095	10		169.26
			10	169.26
			10	169.26
27/09/2024	17:02:28.940	119		169.34
			50	169.34
			38	169.34
			119	169.34
			20	169.34
			11	169.34
27/09/2024	17:02:28.792	35		169.34
			20	169.34
			15	169.34
			35	169.34
27/09/2024	17:02:28.548	190		169.50
			50	169.50
			100	169.50
			190	169.50
			40	169.50
27/09/2024	17:02:25.204	100		169.54
			100	169.54
			100	169.54
27/09/2024	17:02:16.241	1		169.56
			1	169.56
			1	169.56
27/09/2024	17:02:10.646	10		169.60
			10	169.60
			10	169.60
27/09/2024	17:01:18.929	100		169.60
			100	169.60
			100	169.60
27/09/2024	17:00:17.954	200		169.64
			200	169.64
			200	169.64
27/09/2024	16:59:43.320	4		169.68
			4	169.68
			4	169.68
27/09/2024	16:59:14.643	4		169.54
			4	169.54
			4	169.54
27/09/2024	16:58:24.671	100		169.62
			100	169.62
			100	169.62
27/09/2024	16:56:42.434	6		169.74
			6	169.74
			6	169.74
27/09/2024	16:56:19.467	6		169.78
			6	169.78
			6	169.78
27/09/2024	16:55:24.589	10		169.84
			10	169.84
			10	169.84
27/09/2024	16:54:00.967	62		169.60
			62	169.60
			62	169.60
27/09/2024	16:52:42.462	100		169.84
			100	169.84
			100	169.84
27/09/2024	16:52:21.141	180		170.00
			180	170.00
			180	170.00
27/09/2024	16:51:47.996	7		170.04
			7	170.04
			7	170.04
27/09/2024	16:51:33.109	2		170.06
			2	170.06
			2	170.06
27/09/2024	16:50:58.171	2		170.02
			2	170.02
			2	170.02
27/09/2024	16:50:31.690	20		169.90
			20	169.90
			20	169.90
27/09/2024	16:49:43.170	40		169.92
			40	169.92
			40	169.92
27/09/2024	16:49:37.172	22		170.12
			22	170.12
			22	170.12
27/09/2024	16:49:09.364	10		169.88
			10	169.88
			10	169.88
27/09/2024	16:47:25.117	10		169.92
			10	169.92
			10	169.92
27/09/2024	16:46:53.344	60		169.82
			60	169.82
			60	169.82
27/09/2024	16:46:50.541	10		169.82
			10	169.82
			10	169.82
27/09/2024	16:46:43.913	28		169.80
			28	169.80
			28	169.80
27/09/2024	16:46:34.765	100		169.90
			100	169.90
			100	169.90
27/09/2024	16:46:28.659	6		169.92
			6	169.92
			6	169.92
27/09/2024	16:45:39.479	37		170.04
			37	170.04
			37	170.04
27/09/2024	16:45:35.116	50		169.92
			50	169.92
			50	169.92
27/09/2024	16:44:37.809	60		170.16
			60	170.16
			60	170.16
27/09/2024	16:42:56.459	2		170.04
			2	170.04
			2	170.04
27/09/2024	16:41:41.281	7		169.94
			7	169.94
			7	169.94
27/09/2024	16:41:21.667	5		170.12
			5	170.12
			5	170.12
27/09/2024	16:41:16.349	5		170.14
			5	170.14
			5	170.14
27/09/2024	16:40:38.872	5		170.16
			5	170.16
			5	170.16
27/09/2024	16:40:22.935	10		169.96
			10	169.96
			10	169.96
27/09/2024	16:39:55.697	12		169.94
			12	169.94
			12	169.94
27/09/2024	16:39:36.653	300		169.94
			300	169.94
			300	169.94
27/09/2024	16:39:35.127	6		169.86
			6	169.86
			6	169.86
27/09/2024	16:39:23.763	12		169.96
			12	169.96
			12	169.96
27/09/2024	16:39:15.670	1		169.96
			1	169.96
			1	169.96
27/09/2024	16:39:13.271	5		169.98
			5	169.98
			5	169.98
27/09/2024	16:38:29.027	20		169.94
			20	169.94
			20	169.94
27/09/2024	16:38:19.027	15		169.96
			15	169.96
			15	169.96
27/09/2024	16:38:16.065	50		169.94
			50	169.94
			50	169.94
27/09/2024	16:37:50.618	40		169.90
			40	169.90
			40	169.90
27/09/2024	16:37:21.268	6		169.86
			6	169.86
			6	169.86
27/09/2024	16:36:59.267	9		169.90
			9	169.90
			9	169.90
27/09/2024	16:36:22.885	10		169.64
			10	169.64
			10	169.64
27/09/2024	16:36:19.372	9		169.78
			9	169.78
			9	169.78
27/09/2024	16:35:40.289	3		169.64
			3	169.64
			3	169.64
27/09/2024	16:35:29.251	10		169.60
			10	169.60
			10	169.60
27/09/2024	16:35:19.475	1		169.78
			1	169.78
			1	169.78
27/09/2024	16:35:11.665	10		169.74
			10	169.74
			10	169.74
27/09/2024	16:35:07.852	4		169.52
			4	169.52
			4	169.52
27/09/2024	16:35:04.831	6		169.80
			6	169.80
			6	169.80
27/09/2024	16:34:06.271	120		169.80
			120	169.80
			120	169.80
27/09/2024	16:33:25.421	34		169.52
			34	169.52
			34	169.52
27/09/2024	16:33:14.337	1		169.52
			1	169.52
			1	169.52
27/09/2024	16:32:35.411	23		169.74
			23	169.74
			23	169.74
27/09/2024	16:31:35.182	2		169.92
			2	169.92
			2	169.92
27/09/2024	16:31:25.797	11		169.76
			11	169.76
			11	169.76
27/09/2024	16:31:03.602	24		169.82
			24	169.82
			24	169.82
27/09/2024	16:31:01.646	11		169.80
			11	169.80
			11	169.80
27/09/2024	16:30:42.885	107		169.82
			107	169.82
			107	169.82
27/09/2024	16:30:34.643	10		169.82
			10	169.82
			10	169.82
27/09/2024	16:30:21.425	1		169.96
			1	169.96
			1	169.96
27/09/2024	16:30:20.928	3		169.82
			3	169.82
			3	169.82
27/09/2024	16:30:20.784	3		169.94
			3	169.94
			3	169.94
27/09/2024	16:29:59.486	15		170.00
			15	170.00
			15	170.00
27/09/2024	16:29:26.658	12		170.08
			12	170.08
			12	170.08
27/09/2024	16:29:04.535	3		170.06
			3	170.06
			3	170.06
27/09/2024	16:28:42.516	4		170.20
			4	170.20
			4	170.20
27/09/2024	16:28:35.578	10		170.22
			10	170.22
			10	170.22
27/09/2024	16:28:10.575	1		170.12
			1	170.12
			1	170.12
27/09/2024	16:27:56.782	49		170.12
			49	170.12
			49	170.12
27/09/2024	16:27:12.866	27		170.02
			27	170.02
			27	170.02
27/09/2024	16:26:40.513	20		170.02
			20	170.02
			20	170.02
27/09/2024	16:26:27.067	100		170.14
			100	170.14
			100	170.14
27/09/2024	16:25:08.593	20		170.28
			20	170.28
			20	170.28
27/09/2024	16:23:52.515	700		170.04
			700	170.04
			700	170.04
27/09/2024	16:22:46.910	7		169.96
			7	169.96
			7	169.96
27/09/2024	16:21:11.871	15		170.18
			15	170.18
			15	170.18
27/09/2024	16:21:06.240	10		169.92
			10	169.92
			10	169.92
27/09/2024	16:17:51.346	264		170.22
			264	170.22
			264	170.22
27/09/2024	16:17:21.236	6		170.10
			6	170.10
			6	170.10
27/09/2024	16:16:45.575	3		170.20
			3	170.20
			3	170.20
27/09/2024	16:15:23.791	3		170.06
			3	170.06
			3	170.06
27/09/2024	16:15:00.150	18		170.16
			18	170.16
			18	170.16
27/09/2024	16:14:54.021	50		170.30
			50	170.30
			50	170.30
27/09/2024	16:12:29.955	12		170.34
			12	170.34
			12	170.34
27/09/2024	16:10:59.588	580		170.20
			573	170.20
			580	170.20
			7	170.20
27/09/2024	16:10:36.204	10		170.00
			10	170.00
			10	170.00
27/09/2024	16:09:59.875	18		170.04
			18	170.04
			18	170.04
27/09/2024	16:06:04.312	1 200		170.20
			1 200	170.20
			1 200	170.20
27/09/2024	16:05:16.313	4		170.26
			4	170.26
			4	170.26
27/09/2024	16:05:03.038	50		170.30
			50	170.30
			50	170.30
27/09/2024	16:04:20.393	68		170.36
			68	170.36
			68	170.36
27/09/2024	16:04:03.828	81		170.54
			81	170.54
			81	170.54
27/09/2024	16:04:01.490	5		170.62
			5	170.62
			5	170.62
27/09/2024	16:03:44.850	200		170.50
			200	170.50
			200	170.50
27/09/2024	16:03:41.691	20		170.38
			20	170.38
			20	170.38
27/09/2024	16:03:27.894	1		170.40
			1	170.40
			1	170.40
27/09/2024	16:03:15.223	11		170.32
			11	170.32
			11	170.32
27/09/2024	16:02:44.730	140		170.14
			140	170.14
			140	170.14
27/09/2024	16:02:30.062	105		170.42
			105	170.42
			105	170.42
27/09/2024	16:00:40.923	5		170.22
			5	170.22
			5	170.22
27/09/2024	16:00:04.238	2		170.12
			2	170.12
			2	170.12
27/09/2024	15:59:39.029	35		170.08
			35	170.08
			35	170.08
27/09/2024	15:59:16.952	11		170.00
			11	170.00
			11	170.00
27/09/2024	15:58:43.768	59		170.00
			59	170.00
			59	170.00
27/09/2024	15:58:05.248	40		169.82
			40	169.82
			40	169.82
27/09/2024	15:57:54.113	52		170.10
			52	170.10
			52	170.10
27/09/2024	15:57:48.114	70		169.94
			70	169.94
			70	169.94
27/09/2024	15:57:26.287	121		169.78
			121	169.78
			121	169.78
27/09/2024	15:57:22.496	30		169.72
			30	169.72
			30	169.72
27/09/2024	15:57:06.549	4		169.90
			4	169.90
			4	169.90
27/09/2024	15:57:02.741	3		169.74
			3	169.74
			3	169.74
27/09/2024	15:56:20.517	20		169.84
			20	169.84
			20	169.84
27/09/2024	15:55:59.263	15		169.74
			15	169.74
			15	169.74
27/09/2024	15:55:43.222	22		170.00
			22	170.00
			22	170.00
27/09/2024	15:54:25.607	22		170.02
			22	170.02
			22	170.02
27/09/2024	15:54:16.011	55		170.22
			55	170.22
			55	170.22
27/09/2024	15:53:52.573	100		170.04
			100	170.04
			100	170.04
27/09/2024	15:50:32.563	50		170.26
			50	170.26
			50	170.26
27/09/2024	15:50:16.637	60		170.28
			60	170.28
			60	170.28
27/09/2024	15:50:06.027	30		170.14
			30	170.14
			30	170.14
27/09/2024	15:49:32.067	1		170.22
			1	170.22
			1	170.22
27/09/2024	15:49:26.381	40		170.26
			40	170.26
			40	170.26
27/09/2024	15:49:00.610	23		170.00
			23	170.00
			23	170.00
27/09/2024	15:48:39.530	300		169.98
			300	169.98
			300	169.98
27/09/2024	15:48:12.197	50		169.86
			50	169.86
			50	169.86
27/09/2024	15:47:21.911	6		169.90
			6	169.90
			6	169.90
27/09/2024	15:46:22.895	1		169.82
			1	169.82
			1	169.82
27/09/2024	15:45:04.175	60		169.84
			60	169.84
			60	169.84
27/09/2024	15:44:58.154	120		169.80
			120	169.80
			120	169.80
27/09/2024	15:44:40.627	10		169.88
			10	169.88
			10	169.88
27/09/2024	15:44:40.233	22		169.82
			22	169.82
			22	169.82
27/09/2024	15:44:36.600	30		169.92
			30	169.92
			30	169.92
27/09/2024	15:43:46.107	2		169.96
			2	169.96
			2	169.96
27/09/2024	15:43:37.414	10		169.82
			10	169.82
			10	169.82
27/09/2024	15:42:59.267	20		170.00
			20	170.00
			20	170.00
27/09/2024	15:42:27.641	250		170.04
			250	170.04
			250	170.04
27/09/2024	15:42:23.412	6		170.02
			6	170.02
			6	170.02
27/09/2024	15:41:50.124	60		170.12
			60	170.12
			60	170.12
27/09/2024	15:40:22.659	19		170.10
			19	170.10
			19	170.10
27/09/2024	15:40:14.641	18		170.14
			18	170.14
			18	170.14
27/09/2024	15:40:02.498	10		170.10
			10	170.10
			10	170.10
27/09/2024	15:39:55.372	1		170.20
			1	170.20
			1	170.20
27/09/2024	15:39:20.880	1 400		170.12
			1 400	170.12
			1 400	170.12
27/09/2024	15:39:08.069	20		170.18
			20	170.18
			20	170.18
27/09/2024	15:39:07.930	30		170.18
			30	170.18
			30	170.18
27/09/2024	15:38:46.003	10		169.96
			10	169.96
			10	169.96
27/09/2024	15:38:27.922	120		170.08
			120	170.08
			120	170.08
27/09/2024	15:37:07.824	60		169.52
			60	169.52
			60	169.52
27/09/2024	15:37:07.707	50		169.52
			50	169.52
			50	169.52
27/09/2024	15:37:07.597	10		169.70
			10	169.70
			10	169.70
27/09/2024	15:37:01.936	40		169.74
			40	169.74
			40	169.74
27/09/2024	15:37:00.187	100		169.82
			100	169.82
			100	169.82
27/09/2024	15:36:58.709	119		169.80
			100	169.80
			19	169.80
			119	169.80
27/09/2024	15:36:50.529	13		169.88
			13	169.88
			13	169.88
27/09/2024	15:36:46.646	7		169.82
			7	169.82
			7	169.82
27/09/2024	15:35:23.908	15		169.98
			15	169.98
			15	169.98
27/09/2024	15:35:17.605	12		170.22
			12	170.22
			12	170.22
27/09/2024	15:33:54.739	9		170.38
			9	170.38
			9	170.38
27/09/2024	15:33:51.955	12		170.40
			12	170.40
			12	170.40
27/09/2024	15:33:31.024	104		170.66
			104	170.66
			104	170.66
27/09/2024	15:33:13.980	24		170.30
			24	170.30
			24	170.30
27/09/2024	15:32:46.254	1		170.22
			1	170.22
			1	170.22
27/09/2024	15:31:27.505	71		169.82
			1	169.82
			64	169.82
			50	169.82
			7	169.82
			20	169.82
27/09/2024	15:31:27.221	699		170.00
			20	170.00
			10	170.00
			298	170.00
			60	170.00
			20	170.00
			6	170.00
			200	170.00
			7	170.00
			30	170.00
			1	170.00
			12	170.00
			699	170.00
			25	170.00
			10	170.00
27/09/2024	15:30:07.265	20		170.50
			20	170.50
			20	170.50
27/09/2024	15:30:07.159	9		170.70
			9	170.70
			9	170.70
27/09/2024	15:29:07.370	70		170.50
			70	170.50
			70	170.50
27/09/2024	15:28:02.263	30		170.70
			30	170.70
			30	170.70
27/09/2024	15:27:14.464	10		170.50
			10	170.50
			10	170.50
27/09/2024	15:26:08.096	9		170.60
			9	170.60
			9	170.60
27/09/2024	15:25:45.979	125		170.64
			125	170.64
			125	170.64
27/09/2024	15:25:18.688	15		170.84
			15	170.84
			15	170.84
27/09/2024	15:24:32.861	10		170.90
			10	170.90
			10	170.90
27/09/2024	15:21:17.122	20		170.70
			20	170.70
			20	170.70
27/09/2024	15:20:06.853	12		170.78
			12	170.78
			12	170.78
27/09/2024	15:19:36.357	100		170.70
			100	170.70
			100	170.70
27/09/2024	15:19:21.879	300		170.72
			300	170.72
			300	170.72
27/09/2024	15:17:59.226	8		170.76
			8	170.76
			8	170.76
27/09/2024	15:16:26.589	20		170.72
			20	170.72
			20	170.72
27/09/2024	15:16:07.721	10		170.84
			10	170.84
			10	170.84
27/09/2024	15:16:01.397	50		170.76
			50	170.76
			50	170.76
27/09/2024	15:15:07.071	20		170.72
			20	170.72
			20	170.72
27/09/2024	15:14:42.281	100		170.82
			100	170.82
			100	170.82
27/09/2024	15:14:38.753	30		170.82
			30	170.82
			30	170.82
27/09/2024	15:14:03.206	20		170.84
			20	170.84
			20	170.84
27/09/2024	15:13:59.195	27		170.74
			27	170.74
			27	170.74
27/09/2024	15:11:32.295	3		170.78
			3	170.78
			3	170.78
27/09/2024	15:10:09.176	12		170.76
			12	170.76
			12	170.76
27/09/2024	15:09:50.073	1		170.72
			1	170.72
			1	170.72
27/09/2024	15:09:26.250	17		170.72
			17	170.72
			17	170.72
27/09/2024	15:08:45.369	29		170.84
			29	170.84
			29	170.84
27/09/2024	15:07:03.275	30		170.76
			30	170.76
			30	170.76
27/09/2024	15:06:52.873	1		170.74
			1	170.74
			1	170.74
27/09/2024	15:06:35.679	550		170.92
			117	170.92
			550	170.92
			433	170.92
27/09/2024	15:06:28.178	500		170.78
			500	170.78
			500	170.78
27/09/2024	15:06:26.080	20		170.66
			20	170.66
			20	170.66
27/09/2024	15:06:25.320	7		170.66
			7	170.66
			7	170.66
27/09/2024	15:05:47.164	6		170.70
			6	170.70
			6	170.70
27/09/2024	15:04:05.978	13		170.64
			13	170.64
			13	170.64
27/09/2024	15:03:56.293	1		170.68
			1	170.68
			1	170.68
27/09/2024	15:01:58.629	42		170.62
			42	170.62
			42	170.62
27/09/2024	15:00:48.061	5		170.54
			5	170.54
			5	170.54
27/09/2024	15:00:16.327	8		170.56
			8	170.56
			8	170.56
27/09/2024	15:00:16.230	88		170.56
			88	170.56
			88	170.56
27/09/2024	14:59:50.067	20		170.56
			20	170.56
			20	170.56
27/09/2024	14:59:43.377	200		170.48
			200	170.48
			200	170.48
27/09/2024	14:59:43.285	117		170.48
			117	170.48
			87	170.48
			30	170.48
27/09/2024	14:59:06.302	1		170.56
			1	170.56
			1	170.56
27/09/2024	14:59:02.993	18		170.54
			18	170.54
			18	170.54
27/09/2024	14:57:35.495	22		170.64
			22	170.64
			22	170.64
27/09/2024	14:57:33.791	7		170.66
			7	170.66
			7	170.66
27/09/2024	14:57:30.139	100		170.66
			20	170.66
			80	170.66
			100	170.66
27/09/2024	14:56:26.270	100		170.72
			100	170.72
			100	170.72
27/09/2024	14:55:27.383	6		170.80
			6	170.80
			6	170.80
27/09/2024	14:55:21.364	32		170.70
			32	170.70
			32	170.70
27/09/2024	14:55:10.172	3		170.72
			3	170.72
			3	170.72
27/09/2024	14:54:43.405	147		170.86
			147	170.86
			147	170.86
27/09/2024	14:54:38.887	10		170.86
			10	170.86
			10	170.86
27/09/2024	14:54:01.867	10		170.84
			10	170.84
			10	170.84
27/09/2024	14:52:37.494	22		170.76
			22	170.76
			22	170.76
27/09/2024	14:51:36.365	500		170.90
			500	170.90
			500	170.90
27/09/2024	14:51:15.990	12		171.02
			12	171.02
			12	171.02
27/09/2024	14:50:22.918	477		171.00
			477	171.00
			477	171.00
27/09/2024	14:50:22.031	58		171.00
			58	171.00
			58	171.00
27/09/2024	14:48:44.242	8		171.00
			8	171.00
			8	171.00
27/09/2024	14:48:38.177	12		171.00
			12	171.00
			12	171.00
27/09/2024	14:48:08.929	3		170.90
			3	170.90
			3	170.90
27/09/2024	14:47:50.341	21		170.88
			21	170.88
			21	170.88
27/09/2024	14:47:27.128	14		170.86
			14	170.86
			14	170.86
27/09/2024	14:47:06.821	7		170.86
			7	170.86
			7	170.86
27/09/2024	14:46:49.151	2		171.00
			2	171.00
			2	171.00
27/09/2024	14:46:45.684	25		171.00
			25	171.00
			25	171.00
27/09/2024	14:46:35.418	409		170.96
			409	170.96
			409	170.96
27/09/2024	14:46:24.370	1		170.96
			1	170.96
			1	170.96
27/09/2024	14:45:56.673	1		170.86
			1	170.86
			1	170.86
27/09/2024	14:44:25.588	500		170.88
			500	170.88
			500	170.88
27/09/2024	14:44:00.776	20		171.02
			20	171.02
			20	171.02
27/09/2024	14:43:39.297	10		171.02
			10	171.02
			10	171.02
27/09/2024	14:42:11.910	2		171.08
			2	171.08
			2	171.08
27/09/2024	14:37:56.967	12		171.22
			12	171.22
			12	171.22
27/09/2024	14:37:13.196	10		171.26
			10	171.26
			10	171.26
27/09/2024	14:36:31.970	1		171.32
			1	171.32
			1	171.32
27/09/2024	14:36:10.669	1		171.32
			1	171.32
			1	171.32
27/09/2024	14:36:06.351	2		171.16
			2	171.16
			2	171.16
27/09/2024	14:34:30.644	15		170.96
			15	170.96
			15	170.96
27/09/2024	14:34:22.945	39		171.00
			29	171.00
			39	171.00
			10	171.00
27/09/2024	14:34:15.750	5		170.94
			5	170.94
			5	170.94
27/09/2024	14:33:52.392	3		171.08
			3	171.08
			3	171.08
27/09/2024	14:33:10.161	3		171.28
			3	171.28
			3	171.28
27/09/2024	14:33:05.125	1		171.38
			1	171.38
			1	171.38
27/09/2024	14:31:17.084	58		171.28
			15	171.28
			8	171.28
			50	171.28
			41	171.28
			2	171.28
27/09/2024	14:30:32.831	212		171.24
			212	171.24
			212	171.24
27/09/2024	14:30:31.846	434		171.24
			434	171.24
			434	171.24
27/09/2024	14:30:04.117	3		171.48
			3	171.48
			3	171.48
27/09/2024	14:29:12.672	1		171.52
			1	171.52
			1	171.52
27/09/2024	14:28:57.341	49		171.50
			49	171.50
			49	171.50
27/09/2024	14:28:55.856	7		171.40
			7	171.40
			7	171.40

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

BASF SE

Bid: 48.345 / Ask: 48.35
Volume: 898 045
+6.95%

Top 5 Turnover

Realtime Quotes
Last Update:
27/09/2024 @ 17:25:20

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice