Tradegate Exchange

Amazon.com Inc.

147

111

214.55

Date	Time	Volume	Order Volume	Price
10/01/2025	10:04:16.878	6		214.55
			6	214.55
			6	214.55
10/01/2025	10:03:56.592	9		214.75
			9	214.75
			9	214.75
10/01/2025	10:02:51.935	10		214.75
			10	214.75
			10	214.75
10/01/2025	10:02:06.241	1		214.95
			1	214.95
			1	214.95
10/01/2025	10:01:05.988	22		215.15
			22	215.15
			22	215.15
10/01/2025	10:01:01.347	93		215.15
			93	215.15
			93	215.15
10/01/2025	10:00:01.786	1		215.05
			1	215.05
			1	215.05
10/01/2025	09:59:37.295	3		214.75
			3	214.75
			3	214.75
10/01/2025	09:59:27.070	22		215.00
			22	215.00
			22	215.00
10/01/2025	09:58:33.818	15		215.00
			15	215.00
			15	215.00
10/01/2025	09:57:57.179	15		215.00
			15	215.00
			15	215.00
10/01/2025	09:57:14.177	1		215.00
			1	215.00
			1	215.00
10/01/2025	09:56:49.951	15		214.90
			15	214.90
			15	214.90
10/01/2025	09:55:54.806	120		214.90
			120	214.90
			70	214.90
			50	214.90
10/01/2025	09:55:51.310	2		215.05
			2	215.05
			2	215.05
10/01/2025	09:55:40.511	100		214.95
			100	214.95
			100	214.95
10/01/2025	09:55:32.774	32		214.95
			32	214.95
			32	214.95
10/01/2025	09:55:27.516	180		214.95
			180	214.95
			180	214.95
10/01/2025	09:55:13.654	11		214.95
			11	214.95
			11	214.95
10/01/2025	09:55:06.717	20		215.05
			20	215.05
			20	215.05
10/01/2025	09:53:26.785	131		214.95
			10	214.95
			31	214.95
			85	214.95
			111	214.95
			1	214.95
			5	214.95
			19	214.95
10/01/2025	09:50:53.626	500		214.95
			500	214.95
			500	214.95
10/01/2025	09:49:13.113	18		215.20
			18	215.20
			18	215.20
10/01/2025	09:47:38.579	74		214.95
			74	214.95
			74	214.95
10/01/2025	09:45:28.068	23		215.25
			23	215.25
			23	215.25
10/01/2025	09:44:53.566	2		214.95
			2	214.95
			2	214.95
10/01/2025	09:44:49.143	12		214.95
			12	214.95
			6	214.95
			6	214.95
10/01/2025	09:44:30.645	3		214.95
			3	214.95
			3	214.95
10/01/2025	09:41:10.751	17		215.05
			17	215.05
			17	215.05
10/01/2025	09:40:47.115	30		215.30
			30	215.30
			30	215.30
10/01/2025	09:38:18.616	13		215.05
			13	215.05
			13	215.05
10/01/2025	09:37:49.457	232		215.05
			232	215.05
			232	215.05
10/01/2025	09:36:22.067	5		215.10
			5	215.10
			5	215.10
10/01/2025	09:36:10.522	91		215.10
			91	215.10
			91	215.10
10/01/2025	09:36:09.582	10		215.25
			10	215.25
			10	215.25
10/01/2025	09:36:08.700	5		215.25
			5	215.25
			5	215.25
10/01/2025	09:35:45.911	1		215.25
			1	215.25
			1	215.25
10/01/2025	09:34:35.279	20		215.10
			20	215.10
			20	215.10
10/01/2025	09:32:53.006	5		215.35
			5	215.35
			5	215.35
10/01/2025	09:32:21.375	5		215.35
			5	215.35
			5	215.35
10/01/2025	09:31:45.735	5		215.10
			5	215.10
			5	215.10
10/01/2025	09:31:45.649	1		215.35
			1	215.35
			1	215.35
10/01/2025	09:31:32.885	3		215.10
			3	215.10
			3	215.10
10/01/2025	09:30:19.994	4		215.10
			4	215.10
			4	215.10
10/01/2025	09:29:10.428	15		215.10
			15	215.10
			15	215.10
10/01/2025	09:28:36.381	5		215.35
			5	215.35
			5	215.35
10/01/2025	09:27:59.655	5		215.35
			5	215.35
			5	215.35
10/01/2025	09:27:35.231	21		215.10
			21	215.10
			21	215.10
10/01/2025	09:27:28.839	5		215.35
			5	215.35
			5	215.35
10/01/2025	09:26:51.548	1		215.10
			1	215.10
			1	215.10
10/01/2025	09:25:49.337	10		215.40
			10	215.40
			10	215.40
10/01/2025	09:25:35.152	90		215.10
			10	215.10
			80	215.10
			90	215.10
10/01/2025	09:24:35.262	6		215.40
			6	215.40
			6	215.40
10/01/2025	09:19:28.933	12		215.50
			12	215.50
			12	215.50
10/01/2025	09:17:25.959	49		215.25
			49	215.25
			49	215.25
10/01/2025	09:17:05.980	248		215.20
			248	215.20
			248	215.20
10/01/2025	09:16:52.546	7		215.20
			7	215.20
			7	215.20
10/01/2025	09:16:05.034	65		215.15
			65	215.15
			65	215.15
10/01/2025	09:13:44.758	5		215.45
			5	215.45
			5	215.45
10/01/2025	09:11:16.186	1		215.45
			1	215.45
			1	215.45
10/01/2025	09:09:18.093	500		215.15
			500	215.15
			500	215.15
10/01/2025	09:09:17.469	1		215.40
			1	215.40
			1	215.40
10/01/2025	09:08:14.611	460		215.25
			460	215.25
			460	215.25
10/01/2025	09:07:52.847	738		215.20
			738	215.20
			738	215.20
10/01/2025	09:07:26.789	500		215.20
			500	215.20
			500	215.20
10/01/2025	09:06:36.477	1		215.20
			1	215.20
			1	215.20
10/01/2025	09:06:26.065	10		215.00
			10	215.00
			10	215.00
10/01/2025	09:06:24.653	7		215.20
			7	215.20
			7	215.20
10/01/2025	09:06:03.711	1		214.95
			1	214.95
			1	214.95
10/01/2025	09:03:59.546	1		215.45
			1	215.45
			1	215.45
10/01/2025	09:03:53.745	1		215.45
			1	215.45
			1	215.45
10/01/2025	09:03:23.912	200		214.95
			200	214.95
			200	214.95
10/01/2025	09:01:36.590	120		214.95
			120	214.95
			120	214.95
10/01/2025	09:00:37.413	5		214.95
			5	214.95
			5	214.95
10/01/2025	09:00:23.839	120		214.95
			120	214.95
			120	214.95
10/01/2025	08:59:39.372	25		214.95
			25	214.95
			8	214.95
			17	214.95
10/01/2025	08:58:08.072	25		214.95
			25	214.95
			25	214.95
10/01/2025	08:53:54.492	10		214.95
			10	214.95
			10	214.95
10/01/2025	08:53:21.580	12		214.95
			12	214.95
			12	214.95
10/01/2025	08:50:07.861	7		215.75
			7	215.75
			7	215.75
10/01/2025	08:47:58.052	8		214.95
			8	214.95
			8	214.95
10/01/2025	08:45:07.196	8		214.95
			8	214.95
			8	214.95
10/01/2025	08:42:25.018	2		215.70
			2	215.70
			2	215.70
10/01/2025	08:42:15.772	2		214.95
			2	214.95
			2	214.95
10/01/2025	08:41:37.181	3		214.95
			3	214.95
			3	214.95
10/01/2025	08:41:26.212	1		215.70
			1	215.70
			1	215.70
10/01/2025	08:40:09.506	16		214.95
			16	214.95
			16	214.95
10/01/2025	08:37:59.597	30		215.70
			30	215.70
			30	215.70
10/01/2025	08:37:30.065	100		214.95
			100	214.95
			100	214.95
10/01/2025	08:37:25.771	20		215.70
			3	215.70
			20	215.70
			17	215.70
10/01/2025	08:34:35.260	2		215.70
			2	215.70
			2	215.70
10/01/2025	08:30:10.074	3		215.70
			3	215.70
			3	215.70
10/01/2025	08:25:01.391	237		214.95
			237	214.95
			237	214.95
10/01/2025	08:24:09.742	1		214.95
			1	214.95
			1	214.95
10/01/2025	08:22:35.463	1		215.45
			1	215.45
			1	215.45
10/01/2025	08:20:45.679	10		214.95
			10	214.95
			10	214.95
10/01/2025	08:15:56.600	4		214.95
			4	214.95
			4	214.95
10/01/2025	08:12:37.576	20		214.95
			2	214.95
			3	214.95
			9	214.95
			20	214.95
			6	214.95
10/01/2025	08:12:01.221	1		215.45
			1	215.45
			1	215.45
10/01/2025	08:11:48.589	50		215.20
			50	215.20
			50	215.20
10/01/2025	08:11:20.141	300		215.25
			300	215.25
			300	215.25
10/01/2025	08:10:31.523	100		215.25
			100	215.25
			100	215.25
10/01/2025	08:10:21.981	96		215.25
			96	215.25
			96	215.25
10/01/2025	08:09:17.914	30		215.25
			30	215.25
			30	215.25
10/01/2025	08:09:16.704	96		215.25
			96	215.25
			96	215.25
10/01/2025	08:09:15.498	127		215.25
			127	215.25
			127	215.25
10/01/2025	08:08:02.972	45		215.45
			45	215.45
			45	215.45
10/01/2025	08:07:48.514	50		215.45
			50	215.45
			50	215.45
10/01/2025	08:05:44.278	200		215.55
			200	215.55
			200	215.55
10/01/2025	08:05:37.180	359		215.60
			16	215.60
			100	215.60
			8	215.60
			1	215.60
			359	215.60
			10	215.60
			20	215.60
			46	215.60
			16	215.60
			15	215.60
			6	215.60
			1	215.60
			120	215.60
10/01/2025	08:05:17.367	936		215.45
			18	215.45
			1	215.45
			45	215.45
			8	215.45
			1	215.45
			1	215.45
			930	215.45
			3	215.45
			20	215.45
			32	215.45
			1	215.45
			500	215.45
			300	215.45
			2	215.45
			10	215.45

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

E.ON SE

Bid: 10.85 / Ask: 10.855
Volume: 515 579
-2.12%

Top 5 Turnover

Realtime Quotes
Last Update:
10/01/2025 @ 10:06:48

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice