Tradegate Exchange

iShsV-S&P 500 Inf.Te.Sec.U.ETF

903

806

31.145

Date	Time	Volume	Order Volume	Price
27/11/2024	19:40:05.032	20		31.145
			20	31.145
			20	31.145
27/11/2024	19:37:44.013	3		31.13
			3	31.13
			3	31.13
27/11/2024	19:37:28.067	81		31.17
			81	31.17
			81	31.17
27/11/2024	19:37:08.476	50		31.17
			50	31.17
			50	31.17
27/11/2024	19:35:51.691	17		31.165
			17	31.165
			17	31.165
27/11/2024	19:35:24.705	4		31.125
			4	31.125
			4	31.125
27/11/2024	19:35:04.107	20		31.125
			20	31.125
			20	31.125
27/11/2024	19:34:50.665	5		31.165
			5	31.165
			5	31.165
27/11/2024	19:33:22.101	2		31.16
			2	31.16
			2	31.16
27/11/2024	19:32:55.242	3		31.125
			3	31.125
			3	31.125
27/11/2024	19:29:35.131	100		31.145
			100	31.145
			100	31.145
27/11/2024	19:29:29.153	25		31.145
			25	31.145
			25	31.145
27/11/2024	19:29:27.882	100		31.145
			100	31.145
			100	31.145
27/11/2024	19:29:22.390	5		31.10
			5	31.10
			5	31.10
27/11/2024	19:28:31.306	250		31.14
			250	31.14
			250	31.14
27/11/2024	19:28:06.121	130		31.09
			32	31.09
			130	31.09
			98	31.09
27/11/2024	19:26:56.663	15		31.15
			15	31.15
			15	31.15
27/11/2024	19:25:44.965	50		31.15
			50	31.15
			50	31.15
27/11/2024	19:24:55.252	3		31.14
			3	31.14
			3	31.14
27/11/2024	19:23:50.658	10		31.14
			10	31.14
			10	31.14
27/11/2024	19:23:00.177	322		31.14
			322	31.14
			322	31.14
27/11/2024	19:20:31.487	7		31.155
			7	31.155
			7	31.155
27/11/2024	19:20:27.672	150		31.16
			150	31.16
			150	31.16
27/11/2024	19:20:05.297	2		31.165
			2	31.165
			2	31.165
27/11/2024	19:19:20.488	136		31.115
			136	31.115
			136	31.115
27/11/2024	19:18:03.517	3		31.135
			3	31.135
			3	31.135
27/11/2024	19:17:55.274	42		31.135
			42	31.135
			42	31.135
27/11/2024	19:17:43.886	3		31.095
			3	31.095
			3	31.095
27/11/2024	19:17:12.686	17		31.14
			17	31.14
			17	31.14
27/11/2024	19:16:19.204	12		31.11
			12	31.11
			12	31.11
27/11/2024	19:16:07.386	38		31.14
			38	31.14
			38	31.14
27/11/2024	19:15:48.476	65		31.15
			65	31.15
			65	31.15
27/11/2024	19:14:16.297	17		31.145
			17	31.145
			17	31.145
27/11/2024	19:13:43.806	3		31.095
			3	31.095
			3	31.095
27/11/2024	19:13:13.274	1		31.13
			1	31.13
			1	31.13
27/11/2024	19:13:00.247	32		31.125
			32	31.125
			32	31.125
27/11/2024	19:12:42.225	8		31.08
			8	31.08
			8	31.08
27/11/2024	19:12:34.258	1		31.13
			1	31.13
			1	31.13
27/11/2024	19:10:13.712	50		31.12
			50	31.12
			50	31.12
27/11/2024	19:10:03.526	250		31.12
			250	31.12
			250	31.12
27/11/2024	19:10:03.353	700		31.12
			700	31.12
			700	31.12
27/11/2024	19:09:44.663	700		31.115
			700	31.115
			700	31.115
27/11/2024	19:08:41.034	15		31.11
			15	31.11
			15	31.11
27/11/2024	19:07:34.295	23		31.06
			23	31.06
			23	31.06
27/11/2024	19:07:02.766	9		31.10
			9	31.10
			9	31.10
27/11/2024	19:06:59.537	8		31.10
			8	31.10
			8	31.10
27/11/2024	19:06:16.751	17		31.105
			17	31.105
			17	31.105
27/11/2024	19:05:28.648	10		31.06
			10	31.06
			10	31.06
27/11/2024	19:04:47.878	10		31.10
			10	31.10
			10	31.10
27/11/2024	19:02:30.491	10		31.095
			10	31.095
			10	31.095
27/11/2024	19:02:10.358	6		31.085
			6	31.085
			6	31.085
27/11/2024	19:00:56.908	30		31.095
			30	31.095
			30	31.095
27/11/2024	19:00:54.438	49		31.055
			49	31.055
			49	31.055
27/11/2024	19:00:19.168	7		31.095
			7	31.095
			7	31.095
27/11/2024	18:58:48.237	16		31.095
			16	31.095
			16	31.095
27/11/2024	18:58:34.239	27		31.095
			27	31.095
			27	31.095
27/11/2024	18:56:58.295	170		31.07
			170	31.07
			170	31.07
27/11/2024	18:54:44.527	32		31.075
			32	31.075
			32	31.075
27/11/2024	18:54:34.310	30		31.08
			30	31.08
			30	31.08
27/11/2024	18:54:27.072	75		31.08
			75	31.08
			75	31.08
27/11/2024	18:51:52.631	6		31.10
			6	31.10
			6	31.10
27/11/2024	18:51:44.053	3		31.055
			3	31.055
			3	31.055
27/11/2024	18:51:30.473	65		31.09
			65	31.09
			65	31.09
27/11/2024	18:51:26.303	141		31.045
			141	31.045
			141	31.045
27/11/2024	18:48:12.889	2		31.075
			2	31.075
			2	31.075
27/11/2024	18:48:08.264	33		31.075
			33	31.075
			33	31.075
27/11/2024	18:47:58.156	10		31.075
			10	31.075
			10	31.075
27/11/2024	18:47:14.964	25		31.07
			25	31.07
			25	31.07
27/11/2024	18:42:32.252	80		31.06
			80	31.06
			80	31.06
27/11/2024	18:42:10.668	7		31.06
			7	31.06
			7	31.06
27/11/2024	18:40:17.935	4		31.065
			4	31.065
			4	31.065
27/11/2024	18:40:07.390	3		31.07
			3	31.07
			3	31.07
27/11/2024	18:38:17.108	31		31.06
			31	31.06
			31	31.06
27/11/2024	18:37:51.833	6		31.07
			6	31.07
			6	31.07
27/11/2024	18:37:37.459	100		31.07
			100	31.07
			100	31.07
27/11/2024	18:36:43.968	3		31.025
			3	31.025
			3	31.025
27/11/2024	18:36:33.884	14		31.07
			14	31.07
			14	31.07
27/11/2024	18:36:21.689	4		31.07
			4	31.07
			4	31.07
27/11/2024	18:36:16.371	10		31.075
			10	31.075
			10	31.075
27/11/2024	18:35:12.583	65		31.055
			65	31.055
			65	31.055
27/11/2024	18:33:57.581	4		31.04
			4	31.04
			4	31.04
27/11/2024	18:33:14.700	100		31.035
			100	31.035
			100	31.035
27/11/2024	18:33:14.112	3		30.99
			3	30.99
			3	30.99
27/11/2024	18:33:08.265	4		31.035
			4	31.035
			4	31.035
27/11/2024	18:32:40.075	48		31.025
			48	31.025
			48	31.025
27/11/2024	18:31:56.295	100		31.03
			100	31.03
			100	31.03
27/11/2024	18:31:33.487	7		31.045
			7	31.045
			7	31.045
27/11/2024	18:27:24.907	9		31.05
			9	31.05
			9	31.05
27/11/2024	18:26:55.320	3 800		31.045
			3 800	31.045
			3 800	31.045
27/11/2024	18:25:57.945	700		31.035
			700	31.035
			700	31.035
27/11/2024	18:24:59.170	10		31.02
			10	31.02
			10	31.02
27/11/2024	18:24:33.086	3		31.02
			3	31.02
			3	31.02
27/11/2024	18:24:30.325	180		31.02
			180	31.02
			180	31.02
27/11/2024	18:24:28.066	9		31.02
			9	31.02
			9	31.02
27/11/2024	18:23:25.632	161		31.015
			161	31.015
			161	31.015
27/11/2024	18:20:11.978	9		31.02
			9	31.02
			9	31.02
27/11/2024	18:20:09.569	17		31.015
			17	31.015
			17	31.015
27/11/2024	18:19:32.595	8		31.01
			8	31.01
			8	31.01
27/11/2024	18:19:21.388	19		30.965
			7	30.965
			19	30.965
			12	30.965
27/11/2024	18:19:12.883	32		31.01
			32	31.01
			32	31.01
27/11/2024	18:17:45.258	799		30.98
			799	30.98
			799	30.98
27/11/2024	18:17:38.900	14		30.98
			14	30.98
			14	30.98
27/11/2024	18:17:11.662	1		31.015
			1	31.015
			1	31.015
27/11/2024	18:17:10.654	1		31.015
			1	31.015
			1	31.015
27/11/2024	18:15:51.085	5		31.02
			5	31.02
			5	31.02
27/11/2024	18:12:58.367	33		31.015
			33	31.015
			33	31.015
27/11/2024	18:11:54.704	100		31.02
			100	31.02
			100	31.02
27/11/2024	18:11:51.158	30		31.025
			30	31.025
			30	31.025
27/11/2024	18:10:21.489	281		30.97
			281	30.97
			121	30.97
			160	30.97
27/11/2024	18:10:21.429	10		30.97
			10	30.97
			10	30.97
27/11/2024	18:09:51.687	4		31.005
			4	31.005
			4	31.005
27/11/2024	18:08:53.000	1 000		31.00
			1 000	31.00
			1 000	31.00
27/11/2024	18:08:38.479	381		31.00
			10	31.00
			365	31.00
			5	31.00
			381	31.00
			1	31.00
27/11/2024	18:08:09.489	60		31.01
			60	31.01
			60	31.01
27/11/2024	18:07:43.990	3		31.00
			3	31.00
			3	31.00
27/11/2024	18:07:26.868	1		31.01
			1	31.01
			1	31.01
27/11/2024	18:07:10.210	10		31.015
			10	31.015
			10	31.015
27/11/2024	18:06:21.372	700		31.00
			5	31.00
			50	31.00
			65	31.00
			9	31.00
			371	31.00
			700	31.00
			200	31.00
27/11/2024	18:05:04.279	12		31.03
			12	31.03
			12	31.03
27/11/2024	18:03:55.374	50		31.02
			50	31.02
			50	31.02
27/11/2024	18:03:20.810	20		31.02
			20	31.02
			20	31.02
27/11/2024	18:03:03.873	5		31.03
			5	31.03
			5	31.03
27/11/2024	18:02:48.809	40		31.035
			40	31.035
			40	31.035
27/11/2024	18:01:19.759	8		31.04
			8	31.04
			8	31.04
27/11/2024	18:01:19.277	7		31.045
			7	31.045
			7	31.045
27/11/2024	18:01:13.388	33		31.045
			33	31.045
			33	31.045
27/11/2024	18:00:48.275	1		31.04
			1	31.04
			1	31.04
27/11/2024	18:00:44.106	1		31.045
			1	31.045
			1	31.045
27/11/2024	18:00:17.314	1		31.00
			1	31.00
			1	31.00
27/11/2024	17:59:59.937	323		31.02
			323	31.02
			323	31.02
27/11/2024	17:59:59.891	700		31.02
			700	31.02
			700	31.02
27/11/2024	17:59:58.655	1		31.06
			1	31.06
			1	31.06
27/11/2024	17:59:30.593	3		31.065
			3	31.065
			3	31.065
27/11/2024	17:59:06.508	32		31.07
			32	31.07
			32	31.07
27/11/2024	17:58:44.755	10		31.065
			10	31.065
			10	31.065
27/11/2024	17:58:37.694	200		31.065
			200	31.065
			200	31.065
27/11/2024	17:58:01.630	30		31.05
			30	31.05
			30	31.05
27/11/2024	17:57:38.605	6		31.00
			5	31.00
			1	31.00
			6	31.00
27/11/2024	17:56:09.279	13		31.05
			13	31.05
			13	31.05
27/11/2024	17:55:21.625	33		31.045
			33	31.045
			33	31.045
27/11/2024	17:54:09.572	11		31.01
			11	31.01
			11	31.01
27/11/2024	17:53:13.984	3		31.00
			1	31.00
			3	31.00
			2	31.00
27/11/2024	17:52:58.991	33		31.04
			33	31.04
			33	31.04
27/11/2024	17:52:40.689	1		31.04
			1	31.04
			1	31.04
27/11/2024	17:51:51.776	670		31.005
			670	31.005
			670	31.005
27/11/2024	17:51:13.932	700		31.00
			10	31.00
			105	31.00
			1	31.00
			1	31.00
			700	31.00
			1	31.00
			582	31.00
27/11/2024	17:51:11.776	1 666		31.00
			200	31.00
			325	31.00
			39	31.00
			705	31.00
			11	31.00
			31	31.00
			7	31.00
			150	31.00
			618	31.00
			100	31.00
			161	31.00
			100	31.00
			700	31.00
			150	31.00
			35	31.00
27/11/2024	17:50:57.820	700		31.00
			700	31.00
			600	31.00
			100	31.00
27/11/2024	17:49:37.982	50		31.01
			50	31.01
			50	31.01
27/11/2024	17:49:15.821	17		31.025
			17	31.025
			17	31.025
27/11/2024	17:49:02.308	16		31.025
			16	31.025
			16	31.025
27/11/2024	17:48:13.889	3		31.005
			3	31.005
			3	31.005
27/11/2024	17:48:11.968	17		31.025
			17	31.025
			17	31.025
27/11/2024	17:48:07.159	4		31.03
			4	31.03
			4	31.03
27/11/2024	17:47:40.153	7		31.03
			7	31.03
			7	31.03
27/11/2024	17:47:37.223	14		31.035
			14	31.035
			14	31.035
27/11/2024	17:45:40.088	4		31.07
			4	31.07
			4	31.07
27/11/2024	17:45:38.306	160		31.03
			60	31.03
			160	31.03
			100	31.03
27/11/2024	17:45:38.219	300		31.02
			25	31.02
			205	31.02
			300	31.02
			70	31.02
27/11/2024	17:45:14.025	33		31.06
			33	31.06
			33	31.06
27/11/2024	17:45:09.844	10		31.055
			10	31.055
			10	31.055
27/11/2024	17:44:54.114	90		31.05
			40	31.05
			50	31.05
			90	31.05
27/11/2024	17:44:10.565	40		31.065
			40	31.065
			40	31.065
27/11/2024	17:43:51.662	65		31.075
			65	31.075
			65	31.075
27/11/2024	17:41:22.230	1		31.095
			1	31.095
			1	31.095
27/11/2024	17:40:23.678	7		31.10
			7	31.10
			7	31.10
27/11/2024	17:40:14.587	3		31.06
			3	31.06
			3	31.06
27/11/2024	17:39:54.566	17		31.095
			17	31.095
			17	31.095
27/11/2024	17:39:31.989	7		31.10
			7	31.10
			7	31.10
27/11/2024	17:38:23.565	3		31.065
			3	31.065
			3	31.065
27/11/2024	17:37:45.498	1		31.065
			1	31.065
			1	31.065
27/11/2024	17:37:22.991	9		31.10
			9	31.10
			9	31.10
27/11/2024	17:36:56.846	2		31.105
			2	31.105
			2	31.105
27/11/2024	17:35:39.450	16		31.125
			16	31.125
			16	31.125
27/11/2024	17:35:31.604	100		31.12
			100	31.12
			100	31.12
27/11/2024	17:35:16.117	27		31.115
			27	31.115
			27	31.115
27/11/2024	17:35:09.947	266		31.115
			266	31.115
			266	31.115
27/11/2024	17:34:23.881	7		31.11
			7	31.11
			7	31.11
27/11/2024	17:33:58.166	400		31.11
			400	31.11
			400	31.11
27/11/2024	17:30:32.089	100		31.08
			100	31.08
			100	31.08
27/11/2024	17:30:13.998	3		31.07
			3	31.07
			3	31.07
27/11/2024	17:30:11.127	80		31.075
			35	31.075
			45	31.075
			80	31.075
27/11/2024	17:29:54.002	1		31.10
			1	31.10
			1	31.10
27/11/2024	17:29:22.054	1		31.085
			1	31.085
			1	31.085
27/11/2024	17:29:06.348	16		31.075
			16	31.075
			16	31.075
27/11/2024	17:27:38.847	612		31.085
			612	31.085
			612	31.085
27/11/2024	17:26:40.163	49		31.10
			49	31.10
			49	31.10
27/11/2024	17:26:12.836	2		31.095
			2	31.095
			2	31.095
27/11/2024	17:25:20.301	50		31.08
			50	31.08
			50	31.08
27/11/2024	17:24:34.101	50		31.08
			50	31.08
			50	31.08
27/11/2024	17:22:58.791	17		31.09
			17	31.09
			17	31.09
27/11/2024	17:22:47.868	41		31.095
			41	31.095
			41	31.095
27/11/2024	17:22:34.274	4		31.09
			4	31.09
			4	31.09
27/11/2024	17:22:02.119	500		31.105
			500	31.105
			500	31.105
27/11/2024	17:21:13.883	4		31.10
			4	31.10
			4	31.10
27/11/2024	17:20:50.492	33		31.11
			33	31.11
			33	31.11
27/11/2024	17:20:40.871	17		31.10
			17	31.10
			17	31.10
27/11/2024	17:20:10.208	3		31.08
			3	31.08
			3	31.08
27/11/2024	17:20:07.399	4		31.085
			4	31.085
			4	31.085
27/11/2024	17:19:52.024	160		31.08
			160	31.08
			160	31.08
27/11/2024	17:19:15.122	68		31.08
			68	31.08
			68	31.08
27/11/2024	17:18:53.135	100		31.08
			100	31.08
			100	31.08
27/11/2024	17:18:41.272	2		31.08
			2	31.08
			2	31.08
27/11/2024	17:18:28.481	33		31.075
			33	31.075
			33	31.075
27/11/2024	17:18:13.837	330		31.075
			330	31.075
			330	31.075
27/11/2024	17:17:44.109	3		31.075
			3	31.075
			3	31.075
27/11/2024	17:17:31.280	2		31.085
			2	31.085
			2	31.085
27/11/2024	17:17:29.548	32		31.085
			32	31.085
			32	31.085
27/11/2024	17:17:27.801	33		31.08
			33	31.08
			33	31.08
27/11/2024	17:13:07.832	1		31.08
			1	31.08
			1	31.08
27/11/2024	17:13:00.199	50		31.085
			50	31.085
			50	31.085
27/11/2024	17:12:18.772	50		31.05
			50	31.05
			50	31.05
27/11/2024	17:12:00.366	4		31.045
			4	31.045
			4	31.045
27/11/2024	17:11:54.097	4		31.05
			4	31.05
			4	31.05
27/11/2024	17:11:14.002	850		31.045
			850	31.045
			850	31.045
27/11/2024	17:11:05.259	850		31.05
			850	31.05
			850	31.05
27/11/2024	17:11:00.672	3 000		31.05
			3 000	31.05
			850	31.05
			2 150	31.05
27/11/2024	17:10:47.285	1 200		31.05
			1 200	31.05
			1 200	31.05
27/11/2024	17:10:37.226	1 200		31.05
			1 200	31.05
			1 200	31.05
27/11/2024	17:09:30.019	24		31.085
			24	31.085
			24	31.085
27/11/2024	17:08:07.057	61		31.085
			61	31.085
			61	31.085
27/11/2024	17:07:40.531	500		31.08
			500	31.08
			500	31.08
27/11/2024	17:06:58.293	70		31.09
			70	31.09
			70	31.09
27/11/2024	17:05:32.671	1 000		31.07
			1 000	31.07
			1 000	31.07
27/11/2024	17:05:31.587	3		31.07
			3	31.07
			3	31.07
27/11/2024	17:05:15.440	7		31.075
			7	31.075
			7	31.075
27/11/2024	17:05:01.836	3		31.09
			3	31.09
			3	31.09
27/11/2024	17:04:59.729	129		31.085
			129	31.085
			129	31.085
27/11/2024	17:04:06.389	7		31.09
			7	31.09
			7	31.09
27/11/2024	17:02:19.136	140		31.065
			140	31.065
			140	31.065
27/11/2024	17:01:53.957	321		31.075
			321	31.075
			321	31.075
27/11/2024	17:01:37.053	3		31.09
			3	31.09
			3	31.09
27/11/2024	17:00:48.204	2		31.105
			2	31.105
			2	31.105
27/11/2024	17:00:16.068	1		31.095
			1	31.095
			1	31.095
27/11/2024	17:00:07.772	4		31.10
			4	31.10
			4	31.10
27/11/2024	17:00:06.004	38		31.095
			38	31.095
			38	31.095
27/11/2024	16:59:38.384	1		31.10
			1	31.10
			1	31.10
27/11/2024	16:59:20.382	9		31.105
			9	31.105
			9	31.105
27/11/2024	16:58:39.850	60		31.115
			60	31.115
			60	31.115
27/11/2024	16:58:14.083	3		31.10
			3	31.10
			3	31.10
27/11/2024	16:58:08.872	5		31.11
			5	31.11
			5	31.11
27/11/2024	16:57:48.104	50		31.10
			50	31.10
			50	31.10
27/11/2024	16:56:59.291	8		31.08
			8	31.08
			8	31.08
27/11/2024	16:56:47.386	30		31.08
			30	31.08
			30	31.08
27/11/2024	16:56:41.194	50		31.085
			50	31.085
			50	31.085
27/11/2024	16:56:35.614	1		31.085
			1	31.085
			1	31.085
27/11/2024	16:56:30.377	10		31.08
			10	31.08
			10	31.08
27/11/2024	16:56:29.910	196		31.075
			196	31.075
			196	31.075
27/11/2024	16:56:11.602	33		31.08
			33	31.08
			33	31.08
27/11/2024	16:56:06.115	66		31.09
			66	31.09
			66	31.09
27/11/2024	16:55:24.759	40		31.085
			40	31.085
			40	31.085
27/11/2024	16:55:01.050	15		31.085
			15	31.085
			15	31.085
27/11/2024	16:55:00.378	2		31.08
			2	31.08
			2	31.08
27/11/2024	16:53:56.077	65		31.095
			65	31.095
			65	31.095
27/11/2024	16:53:24.146	95		31.10
			80	31.10
			95	31.10
			15	31.10
27/11/2024	16:53:13.774	1		31.11
			1	31.11
			1	31.11
27/11/2024	16:52:48.155	2		31.115
			2	31.115
			2	31.115
27/11/2024	16:52:14.585	3		31.13
			3	31.13
			3	31.13
27/11/2024	16:51:42.478	33		31.125
			33	31.125
			33	31.125
27/11/2024	16:51:28.293	2		31.125
			2	31.125
			2	31.125
27/11/2024	16:51:19.070	321		31.135
			321	31.135
			321	31.135
27/11/2024	16:50:30.985	317		31.12
			317	31.12
			317	31.12
27/11/2024	16:50:29.765	128		31.135
			128	31.135
			128	31.135
27/11/2024	16:50:15.839	33		31.15
			33	31.15
			33	31.15
27/11/2024	16:49:31.517	4		31.155
			4	31.155
			4	31.155
27/11/2024	16:49:08.462	15		31.155
			15	31.155
			15	31.155
27/11/2024	16:47:31.223	20		31.185
			20	31.185
			20	31.185
27/11/2024	16:47:19.874	32		31.185
			32	31.185
			32	31.185
27/11/2024	16:45:08.958	7		31.22
			7	31.22
			7	31.22
27/11/2024	16:43:14.480	2		31.175
			2	31.175
			2	31.175
27/11/2024	16:42:42.448	1		31.17
			1	31.17
			1	31.17
27/11/2024	16:42:38.078	2		31.165
			2	31.165
			2	31.165
27/11/2024	16:42:22.086	17		31.17
			17	31.17
			17	31.17
27/11/2024	16:41:49.980	1		31.16
			1	31.16
			1	31.16
27/11/2024	16:41:47.009	160		31.16
			160	31.16
			160	31.16
27/11/2024	16:40:44.546	170		31.135
			170	31.135
			170	31.135
27/11/2024	16:39:39.138	40		31.15
			40	31.15
			40	31.15
27/11/2024	16:39:20.114	22		31.16
			22	31.16
			22	31.16
27/11/2024	16:38:13.279	5		31.14
			5	31.14
			5	31.14
27/11/2024	16:38:04.854	272		31.135
			272	31.135
			272	31.135
27/11/2024	16:37:45.774	250		31.16
			250	31.16
			250	31.16
27/11/2024	16:37:44.335	1		31.155
			1	31.155
			1	31.155
27/11/2024	16:37:31.151	401		31.17
			401	31.17
			401	31.17
27/11/2024	16:37:24.273	1		31.175
			1	31.175
			1	31.175
27/11/2024	16:36:06.557	30		31.20
			30	31.20
			30	31.20
27/11/2024	16:36:04.535	35		31.21
			35	31.21
			35	31.21
27/11/2024	16:35:16.771	2		31.235
			2	31.235
			2	31.235
27/11/2024	16:34:43.952	3		31.23
			3	31.23
			3	31.23
27/11/2024	16:34:23.855	100		31.245
			100	31.245
			100	31.245
27/11/2024	16:34:12.667	33		31.25
			33	31.25
			33	31.25
27/11/2024	16:34:07.272	5		31.24
			5	31.24
			5	31.24
27/11/2024	16:34:02.974	9		31.24
			9	31.24
			9	31.24
27/11/2024	16:33:52.830	500		31.245
			500	31.245
			500	31.245
27/11/2024	16:33:21.802	27		31.24
			27	31.24
			27	31.24
27/11/2024	16:32:54.579	129		31.235
			129	31.235
			129	31.235
27/11/2024	16:32:14.625	3		31.22
			3	31.22
			3	31.22
27/11/2024	16:31:40.972	4		31.225
			4	31.225
			4	31.225
27/11/2024	16:30:54.067	1		31.24
			1	31.24
			1	31.24
27/11/2024	16:30:42.235	1		31.24
			1	31.24
			1	31.24
27/11/2024	16:30:04.721	650		31.235
			650	31.235
			650	31.235
27/11/2024	16:29:46.560	1		31.23
			1	31.23
			1	31.23
27/11/2024	16:27:45.844	32		31.23
			32	31.23
			32	31.23
27/11/2024	16:27:45.152	13		31.23
			13	31.23
			13	31.23
27/11/2024	16:26:44.189	40		31.25
			40	31.25
			40	31.25
27/11/2024	16:26:10.876	20		31.265
			20	31.265
			20	31.265
27/11/2024	16:25:58.902	2		31.27
			2	31.27
			2	31.27
27/11/2024	16:24:35.481	114		31.295
			114	31.295
			114	31.295
27/11/2024	16:23:39.468	64		31.29
			64	31.29
			64	31.29
27/11/2024	16:22:45.971	2		31.28
			2	31.28
			2	31.28
27/11/2024	16:22:40.139	35		31.285
			35	31.285
			35	31.285
27/11/2024	16:22:16.188	2		31.285
			2	31.285
			2	31.285
27/11/2024	16:21:20.878	32		31.29
			32	31.29
			32	31.29
27/11/2024	16:20:39.041	1		31.295
			1	31.295
			1	31.295
27/11/2024	16:20:22.674	16		31.285
			4	31.285
			16	31.285
			12	31.285
27/11/2024	16:20:18.471	48		31.295
			48	31.295
			48	31.295
27/11/2024	16:19:11.388	250		31.30
			250	31.30
			250	31.30
27/11/2024	16:19:00.733	10		31.30
			10	31.30
			10	31.30
27/11/2024	16:18:14.377	1 000		31.30
			1 000	31.30
			1 000	31.30
27/11/2024	16:17:54.924	15		31.295
			15	31.295
			15	31.295
27/11/2024	16:17:17.573	160		31.32
			160	31.32
			160	31.32

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 103.876 / Ask: 103.936
Volume: 161 586
-0.97%

Top 5 Turnover

Realtime Quotes
Last Update:
27/11/2024 @ 19:40:25

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice