(44,60) BASF SE

BASF SE

2466

1887

44,60

Date	Heure	Volume	Volume de transactions	Cours
02/05/2025	21:59:10,025	233		44,60
			233	44,60
			233	44,60
02/05/2025	21:56:25,816	10		44,65
			10	44,65
			10	44,65
02/05/2025	21:55:36,807	75		44,65
			25	44,65
			75	44,65
			50	44,65
02/05/2025	21:54:40,966	179		44,63
			179	44,63
			179	44,63
02/05/2025	21:51:58,354	140		44,40
			140	44,40
			140	44,40
02/05/2025	21:51:55,850	190		44,65
			190	44,65
			50	44,65
			140	44,65
02/05/2025	21:51:16,604	181		44,40
			101	44,40
			80	44,40
			181	44,40
02/05/2025	21:50:03,990	68		44,65
			50	44,65
			18	44,65
			68	44,65
02/05/2025	21:48:08,877	24		44,65
			24	44,65
			24	44,65
02/05/2025	21:47:08,221	100		44,60
			100	44,60
			100	44,60
02/05/2025	21:46:16,736	50		44,65
			50	44,65
			50	44,65
02/05/2025	21:40:58,795	200		44,52
			200	44,52
			200	44,52
02/05/2025	21:40:57,273	400		44,52
			300	44,52
			400	44,52
			100	44,52
02/05/2025	21:40:54,309	400		44,52
			400	44,52
			400	44,52
02/05/2025	21:40:48,008	180		44,51
			180	44,51
			180	44,51
02/05/2025	21:40:39,919	290		44,50
			290	44,50
			290	44,50
02/05/2025	21:40:39,653	115		44,50
			115	44,50
			30	44,50
			30	44,50
			55	44,50
02/05/2025	21:40:28,632	100		44,49
			100	44,49
			100	44,49
02/05/2025	21:38:44,222	45		44,49
			45	44,49
			45	44,49
02/05/2025	21:37:14,512	100		44,49
			100	44,49
			100	44,49
02/05/2025	21:35:47,482	132		44,49
			132	44,49
			132	44,49
02/05/2025	21:32:08,295	80		44,49
			80	44,49
			80	44,49
02/05/2025	21:28:51,460	135		44,40
			135	44,40
			135	44,40
02/05/2025	21:28:35,256	50		44,40
			50	44,40
			50	44,40
02/05/2025	21:26:56,579	48		44,36
			48	44,36
			48	44,36
02/05/2025	21:26:23,356	40		44,49
			40	44,49
			40	44,49
02/05/2025	21:25:32,820	5		44,36
			5	44,36
			5	44,36
02/05/2025	21:23:05,816	30		44,49
			30	44,49
			30	44,49
02/05/2025	21:22:49,488	24		44,49
			24	44,49
			24	44,49
02/05/2025	21:21:00,052	22		44,49
			22	44,49
			22	44,49
02/05/2025	21:20:59,837	400		44,49
			400	44,49
			400	44,49
02/05/2025	21:20:59,647	508		44,49
			508	44,49
			108	44,49
			400	44,49
02/05/2025	21:19:36,520	1 070		44,49
			400	44,49
			50	44,49
			450	44,49
			100	44,49
			70	44,49
			1 070	44,49
02/05/2025	21:13:20,192	800		44,36
			85	44,36
			100	44,36
			100	44,36
			50	44,36
			800	44,36
			310	44,36
			155	44,36
02/05/2025	21:10:44,169	200		44,49
			154	44,49
			200	44,49
			46	44,49
02/05/2025	21:08:11,914	100		44,40
			100	44,40
			50	44,40
			50	44,40
02/05/2025	20:58:06,400	5		44,49
			5	44,49
			5	44,49
02/05/2025	20:56:13,790	1		44,49
			1	44,49
			1	44,49
02/05/2025	20:52:54,521	400		44,49
			400	44,49
			400	44,49
02/05/2025	20:52:50,832	350		44,49
			350	44,49
			300	44,49
			50	44,49
02/05/2025	20:52:42,964	2		44,49
			2	44,49
			2	44,49
02/05/2025	20:44:56,853	30		44,49
			30	44,49
			30	44,49
02/05/2025	20:43:19,919	200		44,49
			200	44,49
			200	44,49
02/05/2025	20:41:57,163	50		44,49
			50	44,49
			50	44,49
02/05/2025	20:41:10,247	350		44,49
			350	44,49
			350	44,49
02/05/2025	20:41:08,579	80		44,49
			80	44,49
			80	44,49
02/05/2025	20:34:06,826	40		44,49
			40	44,49
			40	44,49
02/05/2025	20:33:37,782	1		44,49
			1	44,49
			1	44,49
02/05/2025	20:33:25,970	112		44,49
			62	44,49
			50	44,49
			112	44,49
02/05/2025	20:32:31,954	3		44,36
			3	44,36
			3	44,36
02/05/2025	20:32:15,251	11		44,49
			11	44,49
			11	44,49
02/05/2025	20:31:36,797	312		44,36
			160	44,36
			35	44,36
			58	44,36
			9	44,36
			50	44,36
			312	44,36
02/05/2025	20:28:57,865	43		44,49
			43	44,49
			43	44,49
02/05/2025	20:28:11,257	20		44,49
			20	44,49
			20	44,49
02/05/2025	20:28:01,782	50		44,49
			50	44,49
			50	44,49
02/05/2025	20:27:23,188	225		44,49
			225	44,49
			225	44,49
02/05/2025	20:25:28,736	6		44,49
			6	44,49
			6	44,49
02/05/2025	20:24:42,717	150		44,49
			150	44,49
			150	44,49
02/05/2025	20:24:21,417	112		44,49
			2	44,49
			110	44,49
			112	44,49
02/05/2025	20:24:21,250	1		44,36
			1	44,36
			1	44,36
02/05/2025	20:20:14,296	400		44,49
			400	44,49
			400	44,49
02/05/2025	20:20:10,810	250		44,49
			58	44,49
			192	44,49
			250	44,49
02/05/2025	20:19:55,264	200		44,36
			200	44,36
			22	44,36
			58	44,36
			120	44,36
02/05/2025	20:18:31,264	91		44,49
			91	44,49
			91	44,49
02/05/2025	20:18:20,166	24		44,49
			24	44,49
			24	44,49
02/05/2025	20:13:14,531	4		44,49
			4	44,49
			4	44,49
02/05/2025	20:13:03,715	5		44,49
			5	44,49
			5	44,49
02/05/2025	20:13:03,160	40		44,49
			40	44,49
			40	44,49
02/05/2025	20:12:57,380	3		44,49
			3	44,49
			3	44,49
02/05/2025	20:09:08,133	4		44,49
			4	44,49
			4	44,49
02/05/2025	20:05:25,159	45		44,49
			45	44,49
			45	44,49
02/05/2025	20:05:14,453	35		44,49
			35	44,49
			35	44,49
02/05/2025	20:05:10,875	150		44,49
			50	44,49
			100	44,49
			150	44,49
02/05/2025	20:02:59,150	80		44,49
			80	44,49
			80	44,49
02/05/2025	20:00:59,049	5		44,49
			5	44,49
			5	44,49
02/05/2025	19:59:18,782	50		44,49
			50	44,49
			50	44,49
02/05/2025	19:56:00,410	3 690		44,43
			450	44,43
			3 690	44,43
			3 240	44,43
02/05/2025	19:55:53,393	200		44,42
			200	44,42
			200	44,42
02/05/2025	19:55:53,126	400		44,42
			400	44,42
			400	44,42
02/05/2025	19:55:40,895	400		44,42
			400	44,42
			400	44,42
02/05/2025	19:55:38,536	100		44,42
			100	44,42
			100	44,42
02/05/2025	19:55:29,234	400		44,42
			400	44,42
			400	44,42
02/05/2025	19:54:38,866	100		44,42
			100	44,42
			100	44,42
02/05/2025	19:50:24,753	6		44,42
			6	44,42
			6	44,42
02/05/2025	19:47:20,474	336		44,42
			59	44,42
			336	44,42
			277	44,42
02/05/2025	19:46:19,822	12		44,40
			12	44,40
			12	44,40
02/05/2025	19:43:44,059	47		44,42
			47	44,42
			47	44,42
02/05/2025	19:42:22,676	25		44,42
			25	44,42
			25	44,42
02/05/2025	19:41:01,759	2		44,40
			2	44,40
			2	44,40
02/05/2025	19:39:54,735	23		44,40
			23	44,40
			23	44,40
02/05/2025	19:39:48,523	7 000		44,40
			7 000	44,40
			7 000	44,40
02/05/2025	19:39:19,952	90		44,40
			90	44,40
			90	44,40
02/05/2025	19:36:24,879	2		44,40
			2	44,40
			2	44,40
02/05/2025	19:36:00,344	100		44,40
			100	44,40
			100	44,40
02/05/2025	19:35:17,672	200		44,40
			200	44,40
			200	44,40
02/05/2025	19:30:18,548	30		44,40
			30	44,40
			30	44,40
02/05/2025	19:30:09,600	1 932		44,40
			1 690	44,40
			242	44,40
			1 932	44,40
02/05/2025	19:28:18,161	200		44,40
			200	44,40
			200	44,40
02/05/2025	19:26:24,320	119		44,40
			19	44,40
			100	44,40
			119	44,40
02/05/2025	19:24:43,020	300		44,35
			300	44,35
			300	44,35
02/05/2025	19:24:31,649	1		44,35
			1	44,35
			1	44,35
02/05/2025	19:23:17,624	3		44,35
			3	44,35
			3	44,35
02/05/2025	19:22:56,388	1		44,40
			1	44,40
			1	44,40
02/05/2025	19:21:12,726	7		44,41
			7	44,41
			7	44,41
02/05/2025	19:19:53,121	34		44,42
			34	44,42
			34	44,42
02/05/2025	19:19:50,414	1		44,41
			1	44,41
			1	44,41
02/05/2025	19:16:57,309	50		44,42
			50	44,42
			50	44,42
02/05/2025	19:14:35,165	55		44,41
			55	44,41
			55	44,41
02/05/2025	19:14:33,279	200		44,35
			100	44,35
			100	44,35
			200	44,35
02/05/2025	19:14:05,767	55		44,35
			55	44,35
			55	44,35
02/05/2025	19:12:38,043	45		44,41
			45	44,41
			45	44,41
02/05/2025	19:10:43,418	75		44,35
			50	44,35
			75	44,35
			25	44,35
02/05/2025	19:10:29,196	25		44,41
			25	44,41
			25	44,41
02/05/2025	19:09:36,097	41		44,41
			41	44,41
			41	44,41
02/05/2025	19:05:57,256	2		44,42
			2	44,42
			2	44,42
02/05/2025	19:05:32,068	25		44,35
			25	44,35
			25	44,35
02/05/2025	19:05:28,753	45		44,42
			45	44,42
			45	44,42
02/05/2025	19:04:31,204	20		44,42
			20	44,42
			20	44,42
02/05/2025	19:04:29,498	50		44,42
			50	44,42
			50	44,42
02/05/2025	19:03:50,464	800		44,42
			100	44,42
			800	44,42
			286	44,42
			14	44,42
			400	44,42
02/05/2025	19:02:01,560	100		44,39
			100	44,39
			100	44,39
02/05/2025	19:00:40,689	50		44,35
			50	44,35
			50	44,35
02/05/2025	18:59:59,442	100		44,39
			85	44,39
			15	44,39
			100	44,39
02/05/2025	18:57:07,220	1		44,39
			1	44,39
			1	44,39
02/05/2025	18:56:10,069	450		44,35
			450	44,35
			335	44,35
			15	44,35
			100	44,35
02/05/2025	18:55:32,356	3		44,39
			3	44,39
			3	44,39
02/05/2025	18:49:10,957	225		44,39
			225	44,39
			225	44,39
02/05/2025	18:48:13,477	140		44,42
			90	44,42
			50	44,42
			140	44,42
02/05/2025	18:47:55,225	19		44,42
			19	44,42
			19	44,42
02/05/2025	18:47:15,915	30		44,42
			30	44,42
			30	44,42
02/05/2025	18:46:26,150	250		44,40
			250	44,40
			250	44,40
02/05/2025	18:46:21,266	150		44,39
			150	44,39
			150	44,39
02/05/2025	18:46:05,625	250		44,39
			250	44,39
			250	44,39
02/05/2025	18:45:29,878	100		44,39
			100	44,39
			100	44,39
02/05/2025	18:45:17,613	750		44,40
			750	44,40
			400	44,40
			100	44,40
			200	44,40
			50	44,40
02/05/2025	18:42:39,806	28		44,40
			28	44,40
			28	44,40
02/05/2025	18:42:17,857	25		44,43
			25	44,43
			25	44,43
02/05/2025	18:42:09,862	135		44,43
			135	44,43
			135	44,43
02/05/2025	18:41:04,188	61		44,40
			61	44,40
			61	44,40
02/05/2025	18:39:06,829	1 000		44,43
			600	44,43
			400	44,43
			1 000	44,43
02/05/2025	18:38:18,560	97		44,40
			97	44,40
			97	44,40
02/05/2025	18:37:13,331	7		44,43
			7	44,43
			7	44,43
02/05/2025	18:37:06,958	10		44,43
			10	44,43
			10	44,43
02/05/2025	18:36:12,472	250		44,40
			250	44,40
			250	44,40
02/05/2025	18:36:06,659	400		44,40
			200	44,40
			400	44,40
			100	44,40
			100	44,40
02/05/2025	18:34:38,828	3		44,40
			3	44,40
			3	44,40
02/05/2025	18:34:26,558	80		44,43
			80	44,43
			80	44,43
02/05/2025	18:34:22,424	5		44,43
			5	44,43
			5	44,43
02/05/2025	18:32:56,972	113		44,43
			113	44,43
			113	44,43
02/05/2025	18:30:54,189	40		44,43
			40	44,43
			40	44,43
02/05/2025	18:30:32,787	100		44,43
			100	44,43
			100	44,43
02/05/2025	18:30:00,439	31		44,40
			31	44,40
			31	44,40
02/05/2025	18:29:59,427	65		44,43
			65	44,43
			65	44,43
02/05/2025	18:28:56,058	100		44,43
			100	44,43
			100	44,43
02/05/2025	18:27:22,686	20		44,40
			20	44,40
			20	44,40
02/05/2025	18:26:38,263	1 400		44,44
			800	44,44
			400	44,44
			1 000	44,44
			600	44,44
02/05/2025	18:26:31,218	400		44,43
			400	44,43
			400	44,43
02/05/2025	18:21:49,153	33		44,44
			33	44,44
			33	44,44
02/05/2025	18:19:39,937	90		44,44
			90	44,44
			90	44,44
02/05/2025	18:18:58,713	42		44,44
			42	44,44
			42	44,44
02/05/2025	18:18:26,735	45		44,44
			45	44,44
			45	44,44
02/05/2025	18:16:31,963	300		44,40
			300	44,40
			45	44,40
			255	44,40
02/05/2025	18:15:44,652	40		44,44
			40	44,44
			40	44,44
02/05/2025	18:15:41,315	20		44,44
			20	44,44
			20	44,44
02/05/2025	18:12:12,703	50		44,44
			50	44,44
			50	44,44
02/05/2025	18:11:51,803	1 400		44,44
			1 400	44,44
			100	44,44
			450	44,44
			450	44,44
			400	44,44
02/05/2025	18:10:33,078	50		44,43
			50	44,43
			50	44,43
02/05/2025	18:08:30,787	2		44,43
			2	44,43
			2	44,43
02/05/2025	18:07:20,527	337		44,43
			337	44,43
			337	44,43
02/05/2025	18:06:49,633	40		44,35
			40	44,35
			40	44,35
02/05/2025	18:06:40,680	100		44,43
			100	44,43
			100	44,43
02/05/2025	18:06:09,126	200		44,43
			200	44,43
			200	44,43
02/05/2025	18:03:09,125	120		44,43
			70	44,43
			50	44,43
			120	44,43
02/05/2025	18:02:14,523	309		44,35
			100	44,35
			102	44,35
			309	44,35
			107	44,35
02/05/2025	18:01:58,669	5		44,44
			5	44,44
			5	44,44
02/05/2025	18:01:46,903	10		44,44
			10	44,44
			10	44,44
02/05/2025	18:01:07,185	50		44,35
			50	44,35
			50	44,35
02/05/2025	18:00:36,213	20		44,44
			20	44,44
			20	44,44
02/05/2025	17:59:21,942	100		44,42
			100	44,42
			100	44,42
02/05/2025	17:59:00,506	8		44,35
			8	44,35
			8	44,35
02/05/2025	17:57:17,075	6		44,44
			6	44,44
			6	44,44
02/05/2025	17:56:52,414	40		44,44
			40	44,44
			40	44,44
02/05/2025	17:55:38,359	100		44,35
			100	44,35
			100	44,35
02/05/2025	17:55:21,094	60		44,44
			60	44,44
			60	44,44
02/05/2025	17:55:07,033	12		44,44
			12	44,44
			12	44,44
02/05/2025	17:55:02,654	425		44,35
			125	44,35
			300	44,35
			273	44,35
			50	44,35
			100	44,35
			2	44,35
02/05/2025	17:53:35,592	500		44,44
			500	44,44
			100	44,44
			350	44,44
			50	44,44
02/05/2025	17:53:31,544	10		44,44
			10	44,44
			10	44,44
02/05/2025	17:53:09,548	16		44,44
			16	44,44
			16	44,44
02/05/2025	17:52:21,803	169		44,35
			169	44,35
			19	44,35
			50	44,35
			100	44,35
02/05/2025	17:51:15,381	100		44,47
			100	44,47
			50	44,47
			50	44,47
02/05/2025	17:50:46,405	15		44,35
			15	44,35
			15	44,35
02/05/2025	17:50:46,137	400		44,35
			400	44,35
			400	44,35
02/05/2025	17:50:45,867	535		44,35
			535	44,35
			400	44,35
			135	44,35
02/05/2025	17:49:27,387	400		44,40
			400	44,40
			400	44,40
02/05/2025	17:49:22,354	250		44,40
			250	44,40
			100	44,40
			150	44,40
02/05/2025	17:49:19,943	100		44,40
			50	44,40
			50	44,40
			100	44,40
02/05/2025	17:49:07,447	100		44,47
			100	44,47
			100	44,47
02/05/2025	17:48:47,233	100		44,45
			100	44,45
			100	44,45
02/05/2025	17:48:26,745	35		44,47
			35	44,47
			35	44,47
02/05/2025	17:47:57,473	100		44,47
			100	44,47
			100	44,47
02/05/2025	17:47:52,388	100		44,40
			100	44,40
			100	44,40
02/05/2025	17:47:44,094	1 000		44,44
			1 000	44,44
			300	44,44
			700	44,44
02/05/2025	17:47:39,728	400		44,43
			400	44,43
			400	44,43
02/05/2025	17:47:39,049	36		44,40
			36	44,40
			36	44,40
02/05/2025	17:47:38,757	1 214		44,40
			1	44,40
			200	44,40
			8	44,40
			5	44,40
			50	44,40
			200	44,40
			464	44,40
			400	44,40
			500	44,40
			500	44,40
			100	44,40
02/05/2025	17:43:39,691	400		44,43
			400	44,43
			400	44,43
02/05/2025	17:43:39,675	750		44,42
			750	44,42
			750	44,42
02/05/2025	17:42:21,114	115		44,43
			115	44,43
			115	44,43
02/05/2025	17:42:10,558	84		44,44
			84	44,44
			84	44,44
02/05/2025	17:41:02,935	37		44,43
			37	44,43
			37	44,43
02/05/2025	17:40:32,713	10		44,50
			10	44,50
			10	44,50
02/05/2025	17:40:18,834	20		44,50
			20	44,50
			20	44,50
02/05/2025	17:39:50,117	300		44,44
			300	44,44
			300	44,44
02/05/2025	17:39:32,209	300		44,43
			300	44,43
			300	44,43
02/05/2025	17:37:22,445	333		44,43
			12	44,43
			113	44,43
			3	44,43
			34	44,43
			266	44,43
			33	44,43
			200	44,43
			5	44,43
02/05/2025	17:28:54,027	100		44,22
			100	44,22
			100	44,22
02/05/2025	17:27:39,587	25		44,22
			25	44,22
			25	44,22
02/05/2025	17:27:27,441	30		44,22
			30	44,22
			30	44,22
02/05/2025	17:26:10,854	15		44,23
			15	44,23
			15	44,23
02/05/2025	17:26:02,838	90		44,23
			90	44,23
			90	44,23
02/05/2025	17:25:50,529	45		44,22
			45	44,22
			45	44,22
02/05/2025	17:25:16,962	100		44,24
			100	44,24
			100	44,24
02/05/2025	17:25:12,865	15		44,24
			15	44,24
			15	44,24
02/05/2025	17:23:30,349	22		44,27
			22	44,27
			22	44,27
02/05/2025	17:23:27,271	1		44,29
			1	44,29
			1	44,29
02/05/2025	17:23:14,993	1		44,26
			1	44,26
			1	44,26
02/05/2025	17:22:38,903	400		44,30
			400	44,30
			400	44,30
02/05/2025	17:22:18,369	200		44,33
			200	44,33
			200	44,33
02/05/2025	17:22:14,569	400		44,33
			400	44,33
			400	44,33
02/05/2025	17:22:13,284	400		44,33
			400	44,33
			400	44,33
02/05/2025	17:21:14,376	30		44,31
			30	44,31
			30	44,31
02/05/2025	17:21:02,842	120		44,29
			120	44,29
			120	44,29
02/05/2025	17:20:59,382	18		44,28
			18	44,28
			18	44,28
02/05/2025	17:18:27,596	25		44,28
			25	44,28
			25	44,28
02/05/2025	17:17:35,942	105		44,19
			105	44,19
			105	44,19
02/05/2025	17:17:22,537	250		44,20
			250	44,20
			250	44,20
02/05/2025	17:17:19,916	500		44,21
			500	44,21
			500	44,21
02/05/2025	17:16:42,042	60		44,21
			60	44,21
			60	44,21
02/05/2025	17:16:00,262	14		44,22
			14	44,22
			14	44,22
02/05/2025	17:15:42,663	50		44,22
			50	44,22
			50	44,22
02/05/2025	17:14:39,994	100		44,25
			100	44,25
			100	44,25
02/05/2025	17:13:53,000	31		44,27
			31	44,27
			31	44,27
02/05/2025	17:13:15,802	20		44,30
			20	44,30
			20	44,30
02/05/2025	17:13:10,757	394		44,30
			394	44,30
			394	44,30
02/05/2025	17:13:10,497	1 520		44,30
			1 520	44,30
			1 120	44,30
			400	44,30
02/05/2025	17:12:54,448	400		44,30
			400	44,30
			400	44,30
02/05/2025	17:12:42,734	400		44,30
			400	44,30
			400	44,30
02/05/2025	17:12:38,124	400		44,30
			400	44,30
			400	44,30
02/05/2025	17:12:12,937	50		44,30
			50	44,30
			50	44,30
02/05/2025	17:11:48,563	8		44,30
			8	44,30
			8	44,30
02/05/2025	17:10:49,061	46		44,34
			46	44,34
			46	44,34
02/05/2025	17:10:45,967	20		44,34
			20	44,34
			20	44,34
02/05/2025	17:10:26,534	306		44,33
			306	44,33
			306	44,33
02/05/2025	17:10:26,175	400		44,33
			20	44,33
			380	44,33
			400	44,33
02/05/2025	17:10:23,347	400		44,34
			400	44,34
			400	44,34
02/05/2025	17:10:19,084	400		44,34
			400	44,34
			400	44,34
02/05/2025	17:10:10,165	50		44,33
			50	44,33
			50	44,33
02/05/2025	17:09:57,431	3		44,32
			3	44,32
			3	44,32
02/05/2025	17:09:53,601	50		44,34
			50	44,34
			50	44,34
02/05/2025	17:09:45,319	100		44,33
			100	44,33
			100	44,33
02/05/2025	17:09:42,263	200		44,34
			200	44,34
			200	44,34
02/05/2025	17:09:17,680	1		44,36
			1	44,36
			1	44,36
02/05/2025	17:09:08,043	20		44,37
			20	44,37
			20	44,37
02/05/2025	17:08:50,974	60		44,35
			60	44,35
			60	44,35
02/05/2025	17:08:27,722	20		44,34
			20	44,34
			20	44,34
02/05/2025	17:08:26,364	25		44,34
			25	44,34
			25	44,34
02/05/2025	17:08:22,507	50		44,35
			50	44,35
			50	44,35
02/05/2025	17:08:15,172	1		44,36
			1	44,36
			1	44,36
02/05/2025	17:07:37,452	400		44,38
			400	44,38
			400	44,38
02/05/2025	17:07:19,327	225		44,39
			225	44,39
			225	44,39
02/05/2025	17:07:06,228	52		44,40
			52	44,40
			52	44,40
02/05/2025	17:06:42,888	12		44,42
			12	44,42
			12	44,42
02/05/2025	17:05:56,286	50		44,42
			50	44,42
			50	44,42
02/05/2025	17:05:04,133	400		44,43
			400	44,43
			400	44,43
02/05/2025	17:04:49,508	13		44,43
			13	44,43
			13	44,43
02/05/2025	17:04:48,011	15		44,43
			15	44,43
			15	44,43
02/05/2025	17:04:42,986	400		44,43
			400	44,43
			400	44,43
02/05/2025	17:04:06,999	400		44,43
			400	44,43
			400	44,43
02/05/2025	17:03:44,498	47		44,43
			47	44,43
			47	44,43
02/05/2025	17:03:19,381	231		44,43
			231	44,43
			231	44,43
02/05/2025	17:03:16,427	400		44,43
			400	44,43
			400	44,43
02/05/2025	17:02:54,767	110		44,41
			110	44,41
			110	44,41
02/05/2025	17:02:50,591	200		44,40
			135	44,40
			200	44,40
			65	44,40
02/05/2025	17:02:05,044	1		44,41
			1	44,41
			1	44,41
02/05/2025	17:01:15,118	10		44,44
			10	44,44
			10	44,44
02/05/2025	17:00:42,837	128		44,45
			128	44,45
			128	44,45
02/05/2025	17:00:40,206	400		44,45
			400	44,45
			400	44,45
02/05/2025	17:00:37,053	250		44,46
			250	44,46
			250	44,46
02/05/2025	17:00:27,021	400		44,45
			400	44,45
			400	44,45
02/05/2025	16:59:52,597	200		44,46
			200	44,46
			200	44,46
02/05/2025	16:59:12,624	134		44,48
			134	44,48
			134	44,48
02/05/2025	16:59:06,136	25		44,48
			25	44,48
			25	44,48
02/05/2025	16:58:17,383	20		44,49
			20	44,49
			20	44,49
02/05/2025	16:57:53,951	10		44,51
			10	44,51
			10	44,51
02/05/2025	16:57:17,522	110		44,50
			110	44,50
			110	44,50
02/05/2025	16:57:03,442	1		44,50
			1	44,50
			1	44,50
02/05/2025	16:57:01,286	50		44,48
			50	44,48
			50	44,48
02/05/2025	16:55:25,312	188		44,45
			188	44,45
			188	44,45
02/05/2025	16:55:24,908	400		44,45
			400	44,45
			400	44,45
02/05/2025	16:55:20,818	400		44,45
			400	44,45
			400	44,45
02/05/2025	16:55:12,558	112		44,45
			112	44,45
			112	44,45
02/05/2025	16:53:36,725	400		44,41
			400	44,41
			400	44,41
02/05/2025	16:52:28,396	60		44,42
			60	44,42
			60	44,42

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 559,00
Vente: 1 565,00
Volume: 125 789
+4,96%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
02/05/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)