BASF SE
- Informations
- Dernièr
- Négocier des titres
293
205
42,75
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
22/05/2025 | 10:35:08,745 | 25 | 42,75 | |
25 | 42,75 | |||
25 | 42,75 | |||
22/05/2025 | 10:34:43,014 | 200 | 42,74 | |
200 | 42,74 | |||
200 | 42,74 | |||
22/05/2025 | 10:34:42,383 | 400 | 42,74 | |
400 | 42,74 | |||
400 | 42,74 | |||
22/05/2025 | 10:34:26,270 | 400 | 42,74 | |
400 | 42,74 | |||
400 | 42,74 | |||
22/05/2025 | 10:33:29,889 | 50 | 42,80 | |
50 | 42,80 | |||
50 | 42,80 | |||
22/05/2025 | 10:33:05,207 | 64 | 42,78 | |
64 | 42,78 | |||
64 | 42,78 | |||
22/05/2025 | 10:32:40,997 | 133 | 42,78 | |
133 | 42,78 | |||
133 | 42,78 | |||
22/05/2025 | 10:32:35,267 | 30 | 42,77 | |
30 | 42,77 | |||
30 | 42,77 | |||
22/05/2025 | 10:31:43,769 | 2 | 42,79 | |
2 | 42,79 | |||
2 | 42,79 | |||
22/05/2025 | 10:31:02,320 | 500 | 42,80 | |
500 | 42,80 | |||
500 | 42,80 | |||
22/05/2025 | 10:30:14,866 | 17 | 42,78 | |
17 | 42,78 | |||
17 | 42,78 | |||
22/05/2025 | 10:29:58,720 | 4 | 42,74 | |
4 | 42,74 | |||
4 | 42,74 | |||
22/05/2025 | 10:29:46,958 | 100 | 42,74 | |
100 | 42,74 | |||
100 | 42,74 | |||
22/05/2025 | 10:28:52,471 | 50 | 42,79 | |
50 | 42,79 | |||
50 | 42,79 | |||
22/05/2025 | 10:26:21,367 | 25 | 42,77 | |
25 | 42,77 | |||
25 | 42,77 | |||
22/05/2025 | 10:24:41,704 | 30 | 42,74 | |
30 | 42,74 | |||
30 | 42,74 | |||
22/05/2025 | 10:24:08,935 | 58 | 42,74 | |
58 | 42,74 | |||
58 | 42,74 | |||
22/05/2025 | 10:22:12,610 | 10 | 42,73 | |
10 | 42,73 | |||
10 | 42,73 | |||
22/05/2025 | 10:21:58,496 | 46 | 42,73 | |
46 | 42,73 | |||
46 | 42,73 | |||
22/05/2025 | 10:21:25,649 | 50 | 42,77 | |
50 | 42,77 | |||
50 | 42,77 | |||
22/05/2025 | 10:21:11,141 | 600 | 42,78 | |
600 | 42,78 | |||
600 | 42,78 | |||
22/05/2025 | 10:19:43,241 | 30 | 42,77 | |
30 | 42,77 | |||
30 | 42,77 | |||
22/05/2025 | 10:17:39,500 | 220 | 42,80 | |
220 | 42,80 | |||
220 | 42,80 | |||
22/05/2025 | 10:17:37,734 | 50 | 42,80 | |
50 | 42,80 | |||
50 | 42,80 | |||
22/05/2025 | 10:16:05,267 | 190 | 42,77 | |
190 | 42,77 | |||
190 | 42,77 | |||
22/05/2025 | 10:13:32,900 | 35 | 42,77 | |
35 | 42,77 | |||
35 | 42,77 | |||
22/05/2025 | 10:13:30,359 | 155 | 42,75 | |
155 | 42,75 | |||
155 | 42,75 | |||
22/05/2025 | 10:13:21,504 | 139 | 42,75 | |
139 | 42,75 | |||
139 | 42,75 | |||
22/05/2025 | 10:12:45,345 | 170 | 42,75 | |
170 | 42,75 | |||
170 | 42,75 | |||
22/05/2025 | 10:12:24,552 | 10 | 42,75 | |
10 | 42,75 | |||
10 | 42,75 | |||
22/05/2025 | 10:10:24,721 | 20 | 42,80 | |
20 | 42,80 | |||
20 | 42,80 | |||
22/05/2025 | 10:08:25,987 | 10 | 42,86 | |
10 | 42,86 | |||
10 | 42,86 | |||
22/05/2025 | 10:08:10,309 | 100 | 42,85 | |
100 | 42,85 | |||
100 | 42,85 | |||
22/05/2025 | 10:08:02,737 | 325 | 42,86 | |
325 | 42,86 | |||
325 | 42,86 | |||
22/05/2025 | 10:06:32,310 | 800 | 42,84 | |
800 | 42,84 | |||
800 | 42,84 | |||
22/05/2025 | 10:04:54,913 | 50 | 42,82 | |
50 | 42,82 | |||
50 | 42,82 | |||
22/05/2025 | 10:01:38,130 | 15 | 42,72 | |
15 | 42,72 | |||
15 | 42,72 | |||
22/05/2025 | 10:01:13,523 | 220 | 42,70 | |
220 | 42,70 | |||
220 | 42,70 | |||
22/05/2025 | 10:00:33,874 | 10 | 42,68 | |
10 | 42,68 | |||
10 | 42,68 | |||
22/05/2025 | 10:00:20,608 | 1 | 42,62 | |
1 | 42,62 | |||
1 | 42,62 | |||
22/05/2025 | 09:59:18,408 | 400 | 42,61 | |
400 | 42,61 | |||
400 | 42,61 | |||
22/05/2025 | 09:58:39,077 | 120 | 42,63 | |
120 | 42,63 | |||
120 | 42,63 | |||
22/05/2025 | 09:57:51,145 | 100 | 42,61 | |
100 | 42,61 | |||
100 | 42,61 | |||
22/05/2025 | 09:55:57,832 | 50 | 42,67 | |
50 | 42,67 | |||
50 | 42,67 | |||
22/05/2025 | 09:55:37,060 | 1 | 42,64 | |
1 | 42,64 | |||
1 | 42,64 | |||
22/05/2025 | 09:54:34,581 | 800 | 42,62 | |
800 | 42,62 | |||
800 | 42,62 | |||
22/05/2025 | 09:54:12,623 | 300 | 42,60 | |
300 | 42,60 | |||
300 | 42,60 | |||
22/05/2025 | 09:53:35,785 | 30 | 42,61 | |
30 | 42,61 | |||
30 | 42,61 | |||
22/05/2025 | 09:53:07,235 | 120 | 42,63 | |
120 | 42,63 | |||
120 | 42,63 | |||
22/05/2025 | 09:52:39,507 | 175 | 42,62 | |
175 | 42,62 | |||
175 | 42,62 | |||
22/05/2025 | 09:52:15,802 | 200 | 42,60 | |
200 | 42,60 | |||
10 | 42,60 | |||
190 | 42,60 | |||
22/05/2025 | 09:51:46,602 | 99 | 42,63 | |
99 | 42,63 | |||
99 | 42,63 | |||
22/05/2025 | 09:49:42,264 | 1 | 42,67 | |
1 | 42,67 | |||
1 | 42,67 | |||
22/05/2025 | 09:49:27,388 | 40 | 42,69 | |
40 | 42,69 | |||
40 | 42,69 | |||
22/05/2025 | 09:47:58,860 | 50 | 42,75 | |
50 | 42,75 | |||
50 | 42,75 | |||
22/05/2025 | 09:47:10,988 | 63 | 42,73 | |
63 | 42,73 | |||
63 | 42,73 | |||
22/05/2025 | 09:46:37,386 | 1 | 42,73 | |
1 | 42,73 | |||
1 | 42,73 | |||
22/05/2025 | 09:46:14,527 | 107 | 42,72 | |
107 | 42,72 | |||
107 | 42,72 | |||
22/05/2025 | 09:44:45,377 | 200 | 42,64 | |
200 | 42,64 | |||
200 | 42,64 | |||
22/05/2025 | 09:44:30,936 | 116 | 42,65 | |
116 | 42,65 | |||
116 | 42,65 | |||
22/05/2025 | 09:43:27,735 | 104 | 42,64 | |
104 | 42,64 | |||
104 | 42,64 | |||
22/05/2025 | 09:42:58,104 | 500 | 42,65 | |
500 | 42,65 | |||
500 | 42,65 | |||
22/05/2025 | 09:42:17,368 | 100 | 42,64 | |
100 | 42,64 | |||
100 | 42,64 | |||
22/05/2025 | 09:42:03,071 | 66 | 42,64 | |
66 | 42,64 | |||
66 | 42,64 | |||
22/05/2025 | 09:41:05,116 | 27 | 42,68 | |
27 | 42,68 | |||
27 | 42,68 | |||
22/05/2025 | 09:40:33,599 | 3 784 | 42,67 | |
3 784 | 42,67 | |||
3 784 | 42,67 | |||
22/05/2025 | 09:40:26,671 | 800 | 42,67 | |
800 | 42,67 | |||
800 | 42,67 | |||
22/05/2025 | 09:40:21,662 | 800 | 42,67 | |
800 | 42,67 | |||
800 | 42,67 | |||
22/05/2025 | 09:40:13,701 | 6 | 42,70 | |
6 | 42,70 | |||
6 | 42,70 | |||
22/05/2025 | 09:38:14,810 | 25 | 42,73 | |
25 | 42,73 | |||
25 | 42,73 | |||
22/05/2025 | 09:37:30,237 | 600 | 42,71 | |
600 | 42,71 | |||
600 | 42,71 | |||
22/05/2025 | 09:36:22,823 | 800 | 42,72 | |
800 | 42,72 | |||
800 | 42,72 | |||
22/05/2025 | 09:35:59,169 | 66 | 42,70 | |
66 | 42,70 | |||
66 | 42,70 | |||
22/05/2025 | 09:34:32,211 | 100 | 42,72 | |
100 | 42,72 | |||
100 | 42,72 | |||
22/05/2025 | 09:33:43,674 | 15 | 42,70 | |
15 | 42,70 | |||
15 | 42,70 | |||
22/05/2025 | 09:33:28,117 | 200 | 42,71 | |
200 | 42,71 | |||
200 | 42,71 | |||
22/05/2025 | 09:32:22,815 | 100 | 42,75 | |
100 | 42,75 | |||
100 | 42,75 | |||
22/05/2025 | 09:32:14,568 | 200 | 42,76 | |
200 | 42,76 | |||
200 | 42,76 | |||
22/05/2025 | 09:32:04,394 | 400 | 42,76 | |
400 | 42,76 | |||
400 | 42,76 | |||
22/05/2025 | 09:31:23,368 | 25 | 42,76 | |
25 | 42,76 | |||
25 | 42,76 | |||
22/05/2025 | 09:31:06,350 | 1 | 42,76 | |
1 | 42,76 | |||
1 | 42,76 | |||
22/05/2025 | 09:30:44,981 | 200 | 42,77 | |
200 | 42,77 | |||
200 | 42,77 | |||
22/05/2025 | 09:30:43,951 | 116 | 42,77 | |
116 | 42,77 | |||
116 | 42,77 | |||
22/05/2025 | 09:29:56,305 | 50 | 42,79 | |
50 | 42,79 | |||
50 | 42,79 | |||
22/05/2025 | 09:29:48,069 | 600 | 42,78 | |
600 | 42,78 | |||
600 | 42,78 | |||
22/05/2025 | 09:28:10,988 | 234 | 42,79 | |
234 | 42,79 | |||
234 | 42,79 | |||
22/05/2025 | 09:27:57,696 | 100 | 42,80 | |
100 | 42,80 | |||
100 | 42,80 | |||
22/05/2025 | 09:27:55,255 | 1 | 42,80 | |
1 | 42,80 | |||
1 | 42,80 | |||
22/05/2025 | 09:27:51,986 | 100 | 42,79 | |
100 | 42,79 | |||
100 | 42,79 | |||
22/05/2025 | 09:27:06,848 | 1 | 42,81 | |
1 | 42,81 | |||
1 | 42,81 | |||
22/05/2025 | 09:25:50,700 | 315 | 42,79 | |
315 | 42,79 | |||
315 | 42,79 | |||
22/05/2025 | 09:25:43,851 | 1 | 42,80 | |
1 | 42,80 | |||
1 | 42,80 | |||
22/05/2025 | 09:25:28,980 | 300 | 42,79 | |
300 | 42,79 | |||
300 | 42,79 | |||
22/05/2025 | 09:25:19,498 | 100 | 42,81 | |
100 | 42,81 | |||
100 | 42,81 | |||
22/05/2025 | 09:24:14,667 | 510 | 42,81 | |
510 | 42,81 | |||
510 | 42,81 | |||
22/05/2025 | 09:23:33,678 | 400 | 42,79 | |
400 | 42,79 | |||
400 | 42,79 | |||
22/05/2025 | 09:22:58,927 | 200 | 42,81 | |
200 | 42,81 | |||
200 | 42,81 | |||
22/05/2025 | 09:22:56,971 | 108 | 42,83 | |
108 | 42,83 | |||
108 | 42,83 | |||
22/05/2025 | 09:22:42,165 | 250 | 42,81 | |
250 | 42,81 | |||
250 | 42,81 | |||
22/05/2025 | 09:22:13,958 | 3 | 42,83 | |
3 | 42,83 | |||
3 | 42,83 | |||
22/05/2025 | 09:22:00,742 | 50 | 42,84 | |
50 | 42,84 | |||
50 | 42,84 | |||
22/05/2025 | 09:21:43,397 | 100 | 42,85 | |
100 | 42,85 | |||
100 | 42,85 | |||
22/05/2025 | 09:21:43,272 | 1 | 42,85 | |
1 | 42,85 | |||
1 | 42,85 | |||
22/05/2025 | 09:19:11,416 | 50 | 42,82 | |
50 | 42,82 | |||
50 | 42,82 | |||
22/05/2025 | 09:19:05,685 | 12 | 42,81 | |
12 | 42,81 | |||
12 | 42,81 | |||
22/05/2025 | 09:18:45,040 | 25 | 42,80 | |
18 | 42,80 | |||
7 | 42,80 | |||
25 | 42,80 | |||
22/05/2025 | 09:17:56,932 | 50 | 42,82 | |
50 | 42,82 | |||
50 | 42,82 | |||
22/05/2025 | 09:17:37,862 | 100 | 42,85 | |
100 | 42,85 | |||
100 | 42,85 | |||
22/05/2025 | 09:16:55,132 | 500 | 42,82 | |
500 | 42,82 | |||
500 | 42,82 | |||
22/05/2025 | 09:16:25,567 | 50 | 42,87 | |
50 | 42,87 | |||
50 | 42,87 | |||
22/05/2025 | 09:15:16,789 | 100 | 42,89 | |
100 | 42,89 | |||
100 | 42,89 | |||
22/05/2025 | 09:14:32,243 | 210 | 42,87 | |
210 | 42,87 | |||
210 | 42,87 | |||
22/05/2025 | 09:13:27,112 | 28 | 42,94 | |
28 | 42,94 | |||
28 | 42,94 | |||
22/05/2025 | 09:11:54,119 | 300 | 42,93 | |
300 | 42,93 | |||
300 | 42,93 | |||
22/05/2025 | 09:11:03,489 | 40 | 42,91 | |
40 | 42,91 | |||
40 | 42,91 | |||
22/05/2025 | 09:10:24,023 | 150 | 42,96 | |
150 | 42,96 | |||
150 | 42,96 | |||
22/05/2025 | 09:09:45,893 | 1 350 | 43,03 | |
1 350 | 43,03 | |||
1 350 | 43,03 | |||
22/05/2025 | 09:09:42,154 | 46 | 43,05 | |
46 | 43,05 | |||
46 | 43,05 | |||
22/05/2025 | 09:07:57,233 | 322 | 43,08 | |
322 | 43,08 | |||
322 | 43,08 | |||
22/05/2025 | 09:07:36,588 | 400 | 43,09 | |
400 | 43,09 | |||
400 | 43,09 | |||
22/05/2025 | 09:07:31,894 | 600 | 43,09 | |
600 | 43,09 | |||
600 | 43,09 | |||
22/05/2025 | 09:07:31,607 | 1 | 43,09 | |
1 | 43,09 | |||
1 | 43,09 | |||
22/05/2025 | 09:07:05,040 | 1 | 43,10 | |
1 | 43,10 | |||
1 | 43,10 | |||
22/05/2025 | 09:06:49,826 | 4 400 | 43,09 | |
4 400 | 43,09 | |||
4 400 | 43,09 | |||
22/05/2025 | 09:06:43,475 | 800 | 43,09 | |
800 | 43,09 | |||
800 | 43,09 | |||
22/05/2025 | 09:06:43,381 | 800 | 43,09 | |
800 | 43,09 | |||
800 | 43,09 | |||
22/05/2025 | 09:06:25,454 | 163 | 43,05 | |
163 | 43,05 | |||
163 | 43,05 | |||
22/05/2025 | 09:05:19,027 | 1 | 43,02 | |
1 | 43,02 | |||
1 | 43,02 | |||
22/05/2025 | 09:04:27,909 | 1 | 43,00 | |
1 | 43,00 | |||
1 | 43,00 | |||
22/05/2025 | 09:04:02,485 | 100 | 42,94 | |
100 | 42,94 | |||
100 | 42,94 | |||
22/05/2025 | 09:03:35,423 | 50 | 42,95 | |
50 | 42,95 | |||
50 | 42,95 | |||
22/05/2025 | 09:03:18,169 | 25 | 42,94 | |
25 | 42,94 | |||
25 | 42,94 | |||
22/05/2025 | 09:03:07,130 | 3 | 42,95 | |
3 | 42,95 | |||
3 | 42,95 | |||
22/05/2025 | 09:01:57,455 | 50 | 42,86 | |
50 | 42,86 | |||
50 | 42,86 | |||
22/05/2025 | 09:01:25,423 | 215 | 42,82 | |
215 | 42,82 | |||
215 | 42,82 | |||
22/05/2025 | 09:00:45,264 | 350 | 42,81 | |
350 | 42,81 | |||
350 | 42,81 | |||
22/05/2025 | 09:00:16,221 | 20 | 42,79 | |
20 | 42,79 | |||
20 | 42,79 | |||
22/05/2025 | 08:57:34,497 | 70 | 42,99 | |
70 | 42,99 | |||
50 | 42,99 | |||
20 | 42,99 | |||
22/05/2025 | 08:57:20,601 | 250 | 42,86 | |
250 | 42,86 | |||
250 | 42,86 | |||
22/05/2025 | 08:57:02,583 | 115 | 42,86 | |
115 | 42,86 | |||
115 | 42,86 | |||
22/05/2025 | 08:54:41,960 | 35 | 42,99 | |
35 | 42,99 | |||
35 | 42,99 | |||
22/05/2025 | 08:54:18,382 | 10 | 42,99 | |
10 | 42,99 | |||
10 | 42,99 | |||
22/05/2025 | 08:53:21,994 | 7 770 | 43,00 | |
250 | 43,00 | |||
250 | 43,00 | |||
250 | 43,00 | |||
100 | 43,00 | |||
250 | 43,00 | |||
250 | 43,00 | |||
52 | 43,00 | |||
210 | 43,00 | |||
7 560 | 43,00 | |||
6 349 | 43,00 | |||
19 | 43,00 | |||
22/05/2025 | 08:52:18,631 | 440 | 42,79 | |
440 | 42,79 | |||
35 | 42,79 | |||
345 | 42,79 | |||
60 | 42,79 | |||
22/05/2025 | 08:52:12,532 | 32 | 42,79 | |
32 | 42,79 | |||
32 | 42,79 | |||
22/05/2025 | 08:52:01,304 | 12 | 42,79 | |
12 | 42,79 | |||
12 | 42,79 | |||
22/05/2025 | 08:50:43,978 | 80 | 42,68 | |
80 | 42,68 | |||
80 | 42,68 | |||
22/05/2025 | 08:50:40,036 | 25 | 42,79 | |
25 | 42,79 | |||
25 | 42,79 | |||
22/05/2025 | 08:46:56,576 | 150 | 42,68 | |
150 | 42,68 | |||
60 | 42,68 | |||
90 | 42,68 | |||
22/05/2025 | 08:46:20,866 | 3 | 42,79 | |
3 | 42,79 | |||
3 | 42,79 | |||
22/05/2025 | 08:46:08,596 | 25 | 42,68 | |
25 | 42,68 | |||
25 | 42,68 | |||
22/05/2025 | 08:42:56,837 | 10 | 42,77 | |
10 | 42,77 | |||
10 | 42,77 | |||
22/05/2025 | 08:42:35,445 | 250 | 42,77 | |
250 | 42,77 | |||
100 | 42,77 | |||
150 | 42,77 | |||
22/05/2025 | 08:42:16,229 | 51 | 42,77 | |
36 | 42,77 | |||
15 | 42,77 | |||
51 | 42,77 | |||
22/05/2025 | 08:40:51,170 | 200 | 42,68 | |
50 | 42,68 | |||
200 | 42,68 | |||
50 | 42,68 | |||
100 | 42,68 | |||
22/05/2025 | 08:40:34,481 | 322 | 42,67 | |
61 | 42,67 | |||
261 | 42,67 | |||
322 | 42,67 | |||
22/05/2025 | 08:35:21,948 | 250 | 42,55 | |
20 | 42,55 | |||
50 | 42,55 | |||
50 | 42,55 | |||
19 | 42,55 | |||
250 | 42,55 | |||
35 | 42,55 | |||
61 | 42,55 | |||
15 | 42,55 | |||
22/05/2025 | 08:34:04,277 | 115 | 42,73 | |
54 | 42,73 | |||
115 | 42,73 | |||
61 | 42,73 | |||
22/05/2025 | 08:32:39,541 | 100 | 42,59 | |
100 | 42,59 | |||
100 | 42,59 | |||
22/05/2025 | 08:30:43,853 | 67 | 42,58 | |
59 | 42,58 | |||
67 | 42,58 | |||
8 | 42,58 | |||
22/05/2025 | 08:28:25,809 | 50 | 42,68 | |
50 | 42,68 | |||
50 | 42,68 | |||
22/05/2025 | 08:27:26,756 | 30 | 42,75 | |
15 | 42,75 | |||
15 | 42,75 | |||
30 | 42,75 | |||
22/05/2025 | 08:24:23,886 | 25 | 42,56 | |
15 | 42,56 | |||
10 | 42,56 | |||
25 | 42,56 | |||
22/05/2025 | 08:23:25,005 | 50 | 42,58 | |
50 | 42,58 | |||
50 | 42,58 | |||
22/05/2025 | 08:23:16,254 | 40 | 42,75 | |
40 | 42,75 | |||
25 | 42,75 | |||
15 | 42,75 | |||
22/05/2025 | 08:15:23,975 | 425 | 42,66 | |
50 | 42,66 | |||
210 | 42,66 | |||
15 | 42,66 | |||
100 | 42,66 | |||
425 | 42,66 | |||
50 | 42,66 | |||
22/05/2025 | 08:12:00,521 | 40 | 42,51 | |
40 | 42,51 | |||
40 | 42,51 | |||
22/05/2025 | 08:10:48,054 | 50 | 42,66 | |
50 | 42,66 | |||
50 | 42,66 | |||
22/05/2025 | 08:08:14,974 | 85 | 42,51 | |
50 | 42,51 | |||
15 | 42,51 | |||
20 | 42,51 | |||
85 | 42,51 | |||
22/05/2025 | 08:07:01,191 | 100 | 42,54 | |
100 | 42,54 | |||
100 | 42,54 | |||
22/05/2025 | 08:05:52,178 | 50 | 42,74 | |
50 | 42,74 | |||
50 | 42,74 | |||
22/05/2025 | 08:05:34,746 | 200 | 42,57 | |
15 | 42,57 | |||
50 | 42,57 | |||
61 | 42,57 | |||
200 | 42,57 | |||
74 | 42,57 | |||
22/05/2025 | 08:05:23,566 | 200 | 42,74 | |
200 | 42,74 | |||
15 | 42,74 | |||
85 | 42,74 | |||
100 | 42,74 | |||
22/05/2025 | 08:03:26,341 | 25 | 42,75 | |
25 | 42,75 | |||
25 | 42,75 | |||
22/05/2025 | 08:03:24,343 | 44 | 42,57 | |
29 | 42,57 | |||
44 | 42,57 | |||
15 | 42,57 | |||
22/05/2025 | 08:03:23,716 | 1 | 42,75 | |
1 | 42,75 | |||
1 | 42,75 | |||
22/05/2025 | 08:02:23,761 | 8 | 42,57 | |
8 | 42,57 | |||
8 | 42,57 | |||
22/05/2025 | 08:01:50,369 | 200 | 42,76 | |
200 | 42,76 | |||
69 | 42,76 | |||
61 | 42,76 | |||
70 | 42,76 | |||
22/05/2025 | 08:01:39,253 | 20 | 42,76 | |
20 | 42,76 | |||
5 | 42,76 | |||
15 | 42,76 | |||
22/05/2025 | 08:00:56,653 | 1 | 42,77 | |
1 | 42,77 | |||
1 | 42,77 | |||
22/05/2025 | 08:00:49,388 | 1 | 42,54 | |
1 | 42,54 | |||
1 | 42,54 | |||
22/05/2025 | 08:00:30,988 | 2 | 42,78 | |
2 | 42,78 | |||
2 | 42,78 | |||
22/05/2025 | 07:57:02,023 | 100 | 42,51 | |
15 | 42,51 | |||
61 | 42,51 | |||
100 | 42,51 | |||
24 | 42,51 | |||
22/05/2025 | 07:57:01,699 | 30 | 42,77 | |
30 | 42,77 | |||
30 | 42,77 | |||
22/05/2025 | 07:55:49,862 | 20 | 42,78 | |
20 | 42,78 | |||
5 | 42,78 | |||
15 | 42,78 | |||
22/05/2025 | 07:54:49,662 | 250 | 42,60 | |
250 | 42,60 | |||
240 | 42,60 | |||
10 | 42,60 | |||
22/05/2025 | 07:54:28,860 | 250 | 42,59 | |
250 | 42,59 | |||
250 | 42,59 | |||
22/05/2025 | 07:52:44,870 | 450 | 42,59 | |
450 | 42,59 | |||
250 | 42,59 | |||
200 | 42,59 | |||
22/05/2025 | 07:51:13,278 | 250 | 42,59 | |
250 | 42,59 | |||
250 | 42,59 | |||
22/05/2025 | 07:47:45,938 | 3 | 42,59 | |
3 | 42,59 | |||
3 | 42,59 | |||
22/05/2025 | 07:46:32,887 | 250 | 42,59 | |
250 | 42,59 | |||
250 | 42,59 | |||
22/05/2025 | 07:43:05,194 | 250 | 42,59 | |
250 | 42,59 | |||
250 | 42,59 | |||
22/05/2025 | 07:39:03,737 | 10 | 42,59 | |
10 | 42,59 | |||
10 | 42,59 | |||
22/05/2025 | 07:38:32,391 | 250 | 42,59 | |
250 | 42,59 | |||
250 | 42,59 | |||
22/05/2025 | 07:35:16,479 | 35 | 42,59 | |
35 | 42,59 | |||
35 | 42,59 | |||
22/05/2025 | 07:34:56,517 | 250 | 42,59 | |
250 | 42,59 | |||
250 | 42,59 | |||
22/05/2025 | 07:33:07,267 | 250 | 42,59 | |
250 | 42,59 | |||
250 | 42,59 | |||
22/05/2025 | 07:32:27,299 | 250 | 42,59 | |
250 | 42,59 | |||
250 | 42,59 | |||
22/05/2025 | 07:31:29,813 | 50 | 42,59 | |
50 | 42,59 | |||
50 | 42,59 | |||
22/05/2025 | 07:31:29,473 | 10 | 42,59 | |
10 | 42,59 | |||
10 | 42,59 | |||
22/05/2025 | 07:31:23,373 | 5 | 42,59 | |
2 | 42,59 | |||
5 | 42,59 | |||
3 | 42,59 | |||
22/05/2025 | 07:30:25,714 | 265 | 42,59 | |
265 | 42,59 | |||
250 | 42,59 | |||
15 | 42,59 | |||
22/05/2025 | 07:30:15,213 | 300 | 42,59 | |
50 | 42,59 | |||
300 | 42,59 | |||
250 | 42,59 | |||
22/05/2025 | 07:30:06,427 | 1 100 | 42,47 | |
20 | 42,47 | |||
408 | 42,47 | |||
8 | 42,47 | |||
83 | 42,47 | |||
20 | 42,47 | |||
40 | 42,47 | |||
10 | 42,47 | |||
511 | 42,47 | |||
1 100 | 42,47 | |||
22/05/2025 | 07:30:06,075 | 2 171 | 42,50 | |
10 | 42,50 | |||
2 | 42,50 | |||
24 | 42,50 | |||
10 | 42,50 | |||
75 | 42,50 | |||
30 | 42,50 | |||
58 | 42,50 | |||
5 | 42,50 | |||
2 | 42,50 | |||
4 | 42,50 | |||
100 | 42,50 | |||
500 | 42,50 | |||
592 | 42,50 | |||
120 | 42,50 | |||
50 | 42,50 | |||
4 | 42,50 | |||
100 | 42,50 | |||
130 | 42,50 | |||
500 | 42,50 | |||
10 | 42,50 | |||
2 000 | 42,50 | |||
15 | 42,50 | |||
1 | 42,50 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
22/05/2025 @ 10:36:14
dernière actualisation:
22/05/2025 @ 10:36:14