Infineon Technologies AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
436
820
32,43
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
27.09.2024 | 11:25:04,615 | 70 | 31,775 | |
70 | 31,775 | |||
70 | 31,775 | |||
27.09.2024 | 11:24:42,254 | 690 | 31,77 | |
690 | 31,77 | |||
690 | 31,77 | |||
27.09.2024 | 11:24:28,763 | 140 | 31,77 | |
140 | 31,77 | |||
140 | 31,77 | |||
27.09.2024 | 11:21:42,136 | 40 | 31,785 | |
40 | 31,785 | |||
40 | 31,785 | |||
27.09.2024 | 11:21:35,848 | 100 | 31,785 | |
100 | 31,785 | |||
100 | 31,785 | |||
27.09.2024 | 11:20:47,941 | 10 | 31,825 | |
10 | 31,825 | |||
10 | 31,825 | |||
27.09.2024 | 11:20:31,538 | 100 | 31,82 | |
100 | 31,82 | |||
100 | 31,82 | |||
27.09.2024 | 11:20:20,373 | 25 | 31,815 | |
25 | 31,815 | |||
25 | 31,815 | |||
27.09.2024 | 11:17:33,567 | 480 | 31,815 | |
480 | 31,815 | |||
480 | 31,815 | |||
27.09.2024 | 11:17:17,736 | 700 | 31,815 | |
700 | 31,815 | |||
700 | 31,815 | |||
27.09.2024 | 11:16:32,448 | 1 088 | 31,80 | |
400 | 31,80 | |||
600 | 31,80 | |||
30 | 31,80 | |||
68 | 31,80 | |||
100 | 31,80 | |||
586 | 31,80 | |||
150 | 31,80 | |||
240 | 31,80 | |||
2 | 31,80 | |||
27.09.2024 | 11:15:49,169 | 400 | 31,80 | |
400 | 31,80 | |||
400 | 31,80 | |||
27.09.2024 | 11:15:49,078 | 200 | 31,79 | |
200 | 31,79 | |||
200 | 31,79 | |||
27.09.2024 | 11:15:48,981 | 98 | 31,78 | |
98 | 31,78 | |||
98 | 31,78 | |||
27.09.2024 | 11:15:48,873 | 573 | 31,765 | |
473 | 31,765 | |||
100 | 31,765 | |||
323 | 31,765 | |||
250 | 31,765 | |||
27.09.2024 | 11:14:32,377 | 400 | 31,765 | |
400 | 31,765 | |||
400 | 31,765 | |||
27.09.2024 | 11:14:00,159 | 400 | 31,77 | |
400 | 31,77 | |||
400 | 31,77 | |||
27.09.2024 | 11:13:37,959 | 100 | 31,765 | |
100 | 31,765 | |||
100 | 31,765 | |||
27.09.2024 | 11:13:22,705 | 100 | 31,75 | |
100 | 31,75 | |||
100 | 31,75 | |||
27.09.2024 | 11:13:17,352 | 1 546 | 31,72 | |
846 | 31,72 | |||
700 | 31,72 | |||
600 | 31,72 | |||
946 | 31,72 | |||
27.09.2024 | 11:13:12,782 | 700 | 31,72 | |
700 | 31,72 | |||
700 | 31,72 | |||
27.09.2024 | 11:12:21,837 | 390 | 31,70 | |
90 | 31,70 | |||
300 | 31,70 | |||
390 | 31,70 | |||
27.09.2024 | 11:12:10,546 | 400 | 31,70 | |
150 | 31,70 | |||
200 | 31,70 | |||
400 | 31,70 | |||
50 | 31,70 | |||
27.09.2024 | 11:10:53,105 | 150 | 31,665 | |
150 | 31,665 | |||
150 | 31,665 | |||
27.09.2024 | 11:10:13,217 | 3 800 | 31,625 | |
3 800 | 31,625 | |||
3 800 | 31,625 | |||
27.09.2024 | 11:10:03,492 | 700 | 31,65 | |
700 | 31,65 | |||
700 | 31,65 | |||
27.09.2024 | 11:09:45,291 | 621 | 31,66 | |
621 | 31,66 | |||
621 | 31,66 | |||
27.09.2024 | 11:09:10,210 | 400 | 31,645 | |
400 | 31,645 | |||
400 | 31,645 | |||
27.09.2024 | 11:07:54,589 | 1 | 31,605 | |
1 | 31,605 | |||
1 | 31,605 | |||
27.09.2024 | 11:07:43,650 | 80 | 31,625 | |
80 | 31,625 | |||
80 | 31,625 | |||
27.09.2024 | 11:06:53,172 | 300 | 31,625 | |
300 | 31,625 | |||
300 | 31,625 | |||
27.09.2024 | 11:05:47,667 | 200 | 31,625 | |
200 | 31,625 | |||
200 | 31,625 | |||
27.09.2024 | 11:05:35,298 | 31 | 31,63 | |
31 | 31,63 | |||
31 | 31,63 | |||
27.09.2024 | 11:05:25,329 | 300 | 31,64 | |
300 | 31,64 | |||
300 | 31,64 | |||
27.09.2024 | 11:04:27,594 | 100 | 31,65 | |
100 | 31,65 | |||
100 | 31,65 | |||
27.09.2024 | 11:03:10,963 | 180 | 31,625 | |
180 | 31,625 | |||
180 | 31,625 | |||
27.09.2024 | 11:02:06,500 | 75 | 31,575 | |
75 | 31,575 | |||
75 | 31,575 | |||
27.09.2024 | 11:00:21,844 | 299 | 31,635 | |
299 | 31,635 | |||
299 | 31,635 | |||
27.09.2024 | 10:58:25,982 | 50 | 31,56 | |
50 | 31,56 | |||
50 | 31,56 | |||
27.09.2024 | 10:58:09,690 | 133 | 31,555 | |
133 | 31,555 | |||
133 | 31,555 | |||
27.09.2024 | 10:57:50,626 | 500 | 31,545 | |
500 | 31,545 | |||
500 | 31,545 | |||
27.09.2024 | 10:55:09,343 | 600 | 31,565 | |
600 | 31,565 | |||
600 | 31,565 | |||
27.09.2024 | 10:55:04,873 | 400 | 31,565 | |
400 | 31,565 | |||
400 | 31,565 | |||
27.09.2024 | 10:54:58,945 | 14 | 31,585 | |
14 | 31,585 | |||
14 | 31,585 | |||
27.09.2024 | 10:54:25,907 | 169 | 31,595 | |
169 | 31,595 | |||
169 | 31,595 | |||
27.09.2024 | 10:54:22,220 | 100 | 31,60 | |
100 | 31,60 | |||
100 | 31,60 | |||
27.09.2024 | 10:53:54,091 | 300 | 31,595 | |
300 | 31,595 | |||
300 | 31,595 | |||
27.09.2024 | 10:53:45,002 | 700 | 31,61 | |
700 | 31,61 | |||
700 | 31,61 | |||
27.09.2024 | 10:53:25,700 | 700 | 31,61 | |
700 | 31,61 | |||
700 | 31,61 | |||
27.09.2024 | 10:53:02,884 | 3 000 | 31,57 | |
20 | 31,57 | |||
3 000 | 31,57 | |||
2 980 | 31,57 | |||
27.09.2024 | 10:52:46,716 | 673 | 31,595 | |
673 | 31,595 | |||
673 | 31,595 | |||
27.09.2024 | 10:52:16,529 | 33 | 31,625 | |
33 | 31,625 | |||
33 | 31,625 | |||
27.09.2024 | 10:52:09,401 | 130 | 31,62 | |
130 | 31,62 | |||
130 | 31,62 | |||
27.09.2024 | 10:51:53,262 | 100 | 31,605 | |
100 | 31,605 | |||
100 | 31,605 | |||
27.09.2024 | 10:51:44,938 | 30 | 31,60 | |
30 | 31,60 | |||
30 | 31,60 | |||
27.09.2024 | 10:51:23,994 | 10 | 31,575 | |
10 | 31,575 | |||
10 | 31,575 | |||
27.09.2024 | 10:51:09,632 | 40 | 31,58 | |
40 | 31,58 | |||
40 | 31,58 | |||
27.09.2024 | 10:50:50,021 | 25 | 31,54 | |
25 | 31,54 | |||
25 | 31,54 | |||
27.09.2024 | 10:50:39,205 | 80 | 31,52 | |
80 | 31,52 | |||
80 | 31,52 | |||
27.09.2024 | 10:49:54,305 | 400 | 31,52 | |
400 | 31,52 | |||
400 | 31,52 | |||
27.09.2024 | 10:49:25,310 | 700 | 31,52 | |
700 | 31,52 | |||
700 | 31,52 | |||
27.09.2024 | 10:49:05,899 | 55 | 31,55 | |
55 | 31,55 | |||
55 | 31,55 | |||
27.09.2024 | 10:48:09,583 | 100 | 31,55 | |
100 | 31,55 | |||
100 | 31,55 | |||
27.09.2024 | 10:47:46,748 | 1 632 | 31,53 | |
1 632 | 31,53 | |||
1 632 | 31,53 | |||
27.09.2024 | 10:47:40,266 | 1 868 | 31,545 | |
1 868 | 31,545 | |||
1 868 | 31,545 | |||
27.09.2024 | 10:46:39,272 | 500 | 31,54 | |
500 | 31,54 | |||
500 | 31,54 | |||
27.09.2024 | 10:46:14,421 | 40 | 31,55 | |
40 | 31,55 | |||
40 | 31,55 | |||
27.09.2024 | 10:45:18,400 | 10 | 31,53 | |
10 | 31,53 | |||
10 | 31,53 | |||
27.09.2024 | 10:44:24,091 | 100 | 31,53 | |
100 | 31,53 | |||
100 | 31,53 | |||
27.09.2024 | 10:44:18,151 | 5 | 31,53 | |
5 | 31,53 | |||
5 | 31,53 | |||
27.09.2024 | 10:44:00,637 | 500 | 31,53 | |
500 | 31,53 | |||
500 | 31,53 | |||
27.09.2024 | 10:42:30,743 | 10 | 31,58 | |
10 | 31,58 | |||
10 | 31,58 | |||
27.09.2024 | 10:42:29,799 | 25 | 31,585 | |
25 | 31,585 | |||
25 | 31,585 | |||
27.09.2024 | 10:42:01,314 | 400 | 31,595 | |
400 | 31,595 | |||
400 | 31,595 | |||
27.09.2024 | 10:41:14,945 | 200 | 31,63 | |
200 | 31,63 | |||
200 | 31,63 | |||
27.09.2024 | 10:41:04,985 | 600 | 31,615 | |
600 | 31,615 | |||
600 | 31,615 | |||
27.09.2024 | 10:40:55,651 | 400 | 31,615 | |
400 | 31,615 | |||
400 | 31,615 | |||
27.09.2024 | 10:39:06,909 | 15 | 31,68 | |
15 | 31,68 | |||
15 | 31,68 | |||
27.09.2024 | 10:39:05,878 | 100 | 31,675 | |
100 | 31,675 | |||
100 | 31,675 | |||
27.09.2024 | 10:38:10,532 | 300 | 31,635 | |
300 | 31,635 | |||
300 | 31,635 | |||
27.09.2024 | 10:37:53,675 | 700 | 31,635 | |
700 | 31,635 | |||
700 | 31,635 | |||
27.09.2024 | 10:36:48,430 | 45 | 31,625 | |
45 | 31,625 | |||
45 | 31,625 | |||
27.09.2024 | 10:36:36,779 | 3 | 31,63 | |
3 | 31,63 | |||
3 | 31,63 | |||
27.09.2024 | 10:35:16,458 | 6 | 31,60 | |
6 | 31,60 | |||
6 | 31,60 | |||
27.09.2024 | 10:33:49,265 | 20 | 31,61 | |
20 | 31,61 | |||
20 | 31,61 | |||
27.09.2024 | 10:33:40,407 | 1 | 31,605 | |
1 | 31,605 | |||
1 | 31,605 | |||
27.09.2024 | 10:31:44,394 | 560 | 31,635 | |
560 | 31,635 | |||
560 | 31,635 | |||
27.09.2024 | 10:31:42,206 | 38 | 31,63 | |
38 | 31,63 | |||
38 | 31,63 | |||
27.09.2024 | 10:30:48,958 | 400 | 31,645 | |
400 | 31,645 | |||
400 | 31,645 | |||
27.09.2024 | 10:30:08,048 | 700 | 31,63 | |
700 | 31,63 | |||
700 | 31,63 | |||
27.09.2024 | 10:28:25,273 | 500 | 31,64 | |
500 | 31,64 | |||
500 | 31,64 | |||
27.09.2024 | 10:27:57,585 | 100 | 31,615 | |
100 | 31,615 | |||
100 | 31,615 | |||
27.09.2024 | 10:27:48,269 | 32 | 31,62 | |
32 | 31,62 | |||
32 | 31,62 | |||
27.09.2024 | 10:27:43,907 | 218 | 31,61 | |
218 | 31,61 | |||
218 | 31,61 | |||
27.09.2024 | 10:27:12,201 | 50 | 31,60 | |
50 | 31,60 | |||
50 | 31,60 | |||
27.09.2024 | 10:26:46,505 | 100 | 31,58 | |
100 | 31,58 | |||
100 | 31,58 | |||
27.09.2024 | 10:26:15,312 | 15 | 31,59 | |
15 | 31,59 | |||
15 | 31,59 | |||
27.09.2024 | 10:25:01,066 | 135 | 31,53 | |
135 | 31,53 | |||
100 | 31,53 | |||
35 | 31,53 | |||
27.09.2024 | 10:23:52,425 | 400 | 31,52 | |
400 | 31,52 | |||
400 | 31,52 | |||
27.09.2024 | 10:23:23,467 | 50 | 31,495 | |
50 | 31,495 | |||
50 | 31,495 | |||
27.09.2024 | 10:21:47,037 | 56 | 31,48 | |
56 | 31,48 | |||
56 | 31,48 | |||
27.09.2024 | 10:20:24,751 | 200 | 31,495 | |
200 | 31,495 | |||
200 | 31,495 | |||
27.09.2024 | 10:19:05,914 | 84 | 31,51 | |
84 | 31,51 | |||
84 | 31,51 | |||
27.09.2024 | 10:18:43,676 | 300 | 31,52 | |
300 | 31,52 | |||
300 | 31,52 | |||
27.09.2024 | 10:18:40,956 | 200 | 31,52 | |
200 | 31,52 | |||
200 | 31,52 | |||
27.09.2024 | 10:17:19,156 | 250 | 31,53 | |
250 | 31,53 | |||
250 | 31,53 | |||
27.09.2024 | 10:17:10,103 | 3 | 31,53 | |
3 | 31,53 | |||
3 | 31,53 | |||
27.09.2024 | 10:17:01,367 | 9 | 31,54 | |
9 | 31,54 | |||
9 | 31,54 | |||
27.09.2024 | 10:17:00,003 | 7 | 31,54 | |
7 | 31,54 | |||
7 | 31,54 | |||
27.09.2024 | 10:16:52,351 | 83 | 31,53 | |
83 | 31,53 | |||
83 | 31,53 | |||
27.09.2024 | 10:16:51,886 | 95 | 31,54 | |
95 | 31,54 | |||
95 | 31,54 | |||
27.09.2024 | 10:16:45,765 | 160 | 31,53 | |
160 | 31,53 | |||
160 | 31,53 | |||
27.09.2024 | 10:16:44,630 | 150 | 31,52 | |
150 | 31,52 | |||
150 | 31,52 | |||
27.09.2024 | 10:16:37,243 | 700 | 31,52 | |
700 | 31,52 | |||
700 | 31,52 | |||
27.09.2024 | 10:16:31,275 | 150 | 31,525 | |
150 | 31,525 | |||
150 | 31,525 | |||
27.09.2024 | 10:15:14,804 | 150 | 31,64 | |
150 | 31,64 | |||
150 | 31,64 | |||
27.09.2024 | 10:15:02,871 | 400 | 31,65 | |
400 | 31,65 | |||
400 | 31,65 | |||
27.09.2024 | 10:13:35,192 | 50 | 31,665 | |
50 | 31,665 | |||
50 | 31,665 | |||
27.09.2024 | 10:13:20,609 | 200 | 31,655 | |
200 | 31,655 | |||
200 | 31,655 | |||
27.09.2024 | 10:12:29,159 | 450 | 31,635 | |
450 | 31,635 | |||
450 | 31,635 | |||
27.09.2024 | 10:11:53,033 | 10 | 31,645 | |
10 | 31,645 | |||
10 | 31,645 | |||
27.09.2024 | 10:11:47,727 | 100 | 31,655 | |
100 | 31,655 | |||
100 | 31,655 | |||
27.09.2024 | 10:11:12,954 | 300 | 31,67 | |
300 | 31,67 | |||
300 | 31,67 | |||
27.09.2024 | 10:11:03,080 | 194 | 31,655 | |
194 | 31,655 | |||
194 | 31,655 | |||
27.09.2024 | 10:10:08,337 | 130 | 31,635 | |
130 | 31,635 | |||
130 | 31,635 | |||
27.09.2024 | 10:09:34,042 | 220 | 31,64 | |
220 | 31,64 | |||
220 | 31,64 | |||
27.09.2024 | 10:08:47,394 | 100 | 31,66 | |
100 | 31,66 | |||
100 | 31,66 | |||
27.09.2024 | 10:08:20,864 | 202 | 31,70 | |
202 | 31,70 | |||
202 | 31,70 | |||
27.09.2024 | 10:08:19,995 | 32 | 31,70 | |
32 | 31,70 | |||
32 | 31,70 | |||
27.09.2024 | 10:08:11,970 | 40 | 31,685 | |
40 | 31,685 | |||
40 | 31,685 | |||
27.09.2024 | 10:08:02,548 | 100 | 31,69 | |
100 | 31,69 | |||
100 | 31,69 | |||
27.09.2024 | 10:07:34,844 | 60 | 31,71 | |
60 | 31,71 | |||
60 | 31,71 | |||
27.09.2024 | 10:07:20,993 | 158 | 31,71 | |
158 | 31,71 | |||
158 | 31,71 | |||
27.09.2024 | 10:06:11,941 | 50 | 31,70 | |
50 | 31,70 | |||
50 | 31,70 | |||
27.09.2024 | 10:05:45,899 | 50 | 31,665 | |
50 | 31,665 | |||
50 | 31,665 | |||
27.09.2024 | 10:05:00,720 | 700 | 31,675 | |
700 | 31,675 | |||
700 | 31,675 | |||
27.09.2024 | 10:04:30,670 | 92 | 31,66 | |
92 | 31,66 | |||
92 | 31,66 | |||
27.09.2024 | 10:03:16,026 | 700 | 31,65 | |
700 | 31,65 | |||
700 | 31,65 | |||
27.09.2024 | 10:02:59,006 | 150 | 31,635 | |
150 | 31,635 | |||
150 | 31,635 | |||
27.09.2024 | 10:02:47,392 | 500 | 31,60 | |
500 | 31,60 | |||
35 | 31,60 | |||
465 | 31,60 | |||
27.09.2024 | 10:01:45,102 | 2 100 | 31,60 | |
2 100 | 31,60 | |||
2 100 | 31,60 | |||
27.09.2024 | 10:01:22,403 | 400 | 31,62 | |
400 | 31,62 | |||
400 | 31,62 | |||
27.09.2024 | 10:00:36,631 | 125 | 31,625 | |
125 | 31,625 | |||
125 | 31,625 | |||
27.09.2024 | 09:59:11,918 | 100 | 31,66 | |
100 | 31,66 | |||
100 | 31,66 | |||
27.09.2024 | 09:59:11,783 | 200 | 31,66 | |
200 | 31,66 | |||
200 | 31,66 | |||
27.09.2024 | 09:57:30,405 | 4 | 31,69 | |
4 | 31,69 | |||
4 | 31,69 | |||
27.09.2024 | 09:57:13,319 | 250 | 31,665 | |
250 | 31,665 | |||
250 | 31,665 | |||
27.09.2024 | 09:57:11,720 | 200 | 31,675 | |
200 | 31,675 | |||
200 | 31,675 | |||
27.09.2024 | 09:56:48,635 | 4 | 31,63 | |
4 | 31,63 | |||
4 | 31,63 | |||
27.09.2024 | 09:56:39,146 | 5 | 31,615 | |
5 | 31,615 | |||
5 | 31,615 | |||
27.09.2024 | 09:56:03,918 | 100 | 31,61 | |
100 | 31,61 | |||
100 | 31,61 | |||
27.09.2024 | 09:54:32,711 | 50 | 31,695 | |
50 | 31,695 | |||
50 | 31,695 | |||
27.09.2024 | 09:54:10,916 | 100 | 31,655 | |
100 | 31,655 | |||
100 | 31,655 | |||
27.09.2024 | 09:54:10,844 | 120 | 31,665 | |
120 | 31,665 | |||
120 | 31,665 | |||
27.09.2024 | 09:52:57,606 | 100 | 31,675 | |
100 | 31,675 | |||
100 | 31,675 | |||
27.09.2024 | 09:52:22,704 | 400 | 31,645 | |
400 | 31,645 | |||
400 | 31,645 | |||
27.09.2024 | 09:52:11,705 | 400 | 31,65 | |
400 | 31,65 | |||
400 | 31,65 | |||
27.09.2024 | 09:52:10,239 | 400 | 31,64 | |
400 | 31,64 | |||
400 | 31,64 | |||
27.09.2024 | 09:51:59,966 | 17 100 | 31,62 | |
1 632 | 31,62 | |||
15 468 | 31,62 | |||
17 100 | 31,62 | |||
27.09.2024 | 09:51:40,346 | 700 | 31,62 | |
700 | 31,62 | |||
700 | 31,62 | |||
27.09.2024 | 09:51:30,448 | 50 | 31,565 | |
50 | 31,565 | |||
50 | 31,565 | |||
27.09.2024 | 09:50:52,667 | 4 280 | 31,58 | |
3 500 | 31,58 | |||
90 | 31,58 | |||
290 | 31,58 | |||
400 | 31,58 | |||
40 | 31,58 | |||
4 240 | 31,58 | |||
27.09.2024 | 09:49:36,408 | 700 | 31,53 | |
700 | 31,53 | |||
700 | 31,53 | |||
27.09.2024 | 09:49:21,058 | 150 | 31,525 | |
150 | 31,525 | |||
150 | 31,525 | |||
27.09.2024 | 09:48:55,647 | 40 | 31,585 | |
40 | 31,585 | |||
40 | 31,585 | |||
27.09.2024 | 09:48:51,995 | 230 | 31,585 | |
230 | 31,585 | |||
230 | 31,585 | |||
27.09.2024 | 09:48:48,076 | 32 | 31,595 | |
32 | 31,595 | |||
32 | 31,595 | |||
27.09.2024 | 09:48:47,918 | 40 | 31,595 | |
40 | 31,595 | |||
40 | 31,595 | |||
27.09.2024 | 09:48:25,577 | 5 | 31,595 | |
5 | 31,595 | |||
5 | 31,595 | |||
27.09.2024 | 09:48:22,965 | 9 | 31,595 | |
9 | 31,595 | |||
9 | 31,595 | |||
27.09.2024 | 09:48:20,291 | 56 | 31,61 | |
56 | 31,61 | |||
56 | 31,61 | |||
27.09.2024 | 09:48:17,898 | 9 | 31,615 | |
9 | 31,615 | |||
9 | 31,615 | |||
27.09.2024 | 09:47:42,125 | 29 | 31,61 | |
29 | 31,61 | |||
29 | 31,61 | |||
27.09.2024 | 09:47:41,745 | 34 | 31,61 | |
34 | 31,61 | |||
34 | 31,61 | |||
27.09.2024 | 09:47:27,188 | 30 | 31,605 | |
30 | 31,605 | |||
30 | 31,605 | |||
27.09.2024 | 09:47:23,143 | 50 | 31,62 | |
50 | 31,62 | |||
50 | 31,62 | |||
27.09.2024 | 09:47:22,754 | 300 | 31,60 | |
300 | 31,60 | |||
300 | 31,60 | |||
27.09.2024 | 09:46:43,632 | 9 | 31,58 | |
9 | 31,58 | |||
9 | 31,58 | |||
27.09.2024 | 09:46:37,396 | 250 | 31,595 | |
250 | 31,595 | |||
250 | 31,595 | |||
27.09.2024 | 09:45:51,012 | 6 | 31,59 | |
6 | 31,59 | |||
6 | 31,59 | |||
27.09.2024 | 09:45:34,712 | 100 | 31,575 | |
100 | 31,575 | |||
100 | 31,575 | |||
27.09.2024 | 09:45:23,926 | 229 | 31,57 | |
229 | 31,57 | |||
229 | 31,57 | |||
27.09.2024 | 09:44:33,258 | 115 | 31,575 | |
115 | 31,575 | |||
115 | 31,575 | |||
27.09.2024 | 09:43:47,341 | 182 | 31,515 | |
182 | 31,515 | |||
182 | 31,515 | |||
27.09.2024 | 09:43:08,871 | 500 | 31,50 | |
500 | 31,50 | |||
500 | 31,50 | |||
27.09.2024 | 09:43:08,745 | 500 | 31,50 | |
500 | 31,50 | |||
500 | 31,50 | |||
27.09.2024 | 09:43:07,535 | 165 | 31,505 | |
165 | 31,505 | |||
165 | 31,505 | |||
27.09.2024 | 09:43:06,505 | 20 | 31,515 | |
20 | 31,515 | |||
20 | 31,515 | |||
27.09.2024 | 09:42:51,729 | 42 | 31,525 | |
42 | 31,525 | |||
42 | 31,525 | |||
27.09.2024 | 09:41:54,940 | 200 | 31,51 | |
200 | 31,51 | |||
200 | 31,51 | |||
27.09.2024 | 09:41:23,133 | 3 | 31,52 | |
3 | 31,52 | |||
3 | 31,52 | |||
27.09.2024 | 09:40:47,530 | 3 816 | 31,56 | |
335 | 31,56 | |||
25 | 31,56 | |||
65 | 31,56 | |||
70 | 31,56 | |||
16 | 31,56 | |||
3 800 | 31,56 | |||
300 | 31,56 | |||
3 021 | 31,56 | |||
27.09.2024 | 09:38:45,006 | 700 | 31,565 | |
700 | 31,565 | |||
700 | 31,565 | |||
27.09.2024 | 09:38:11,211 | 5 | 31,56 | |
5 | 31,56 | |||
5 | 31,56 | |||
27.09.2024 | 09:38:06,549 | 50 | 31,55 | |
50 | 31,55 | |||
50 | 31,55 | |||
27.09.2024 | 09:37:53,489 | 30 | 31,555 | |
30 | 31,555 | |||
30 | 31,555 | |||
27.09.2024 | 09:37:47,420 | 35 | 31,55 | |
35 | 31,55 | |||
35 | 31,55 | |||
27.09.2024 | 09:37:07,998 | 45 | 31,50 | |
45 | 31,50 | |||
45 | 31,50 | |||
27.09.2024 | 09:34:15,504 | 100 | 31,54 | |
100 | 31,54 | |||
100 | 31,54 | |||
27.09.2024 | 09:34:12,598 | 196 | 31,50 | |
196 | 31,50 | |||
196 | 31,50 | |||
27.09.2024 | 09:33:55,476 | 400 | 31,50 | |
400 | 31,50 | |||
400 | 31,50 | |||
27.09.2024 | 09:33:46,387 | 404 | 31,50 | |
404 | 31,50 | |||
400 | 31,50 | |||
4 | 31,50 | |||
27.09.2024 | 09:32:26,384 | 400 | 31,45 | |
400 | 31,45 | |||
400 | 31,45 | |||
27.09.2024 | 09:30:55,619 | 80 | 31,435 | |
80 | 31,435 | |||
80 | 31,435 | |||
27.09.2024 | 09:30:54,550 | 50 | 31,45 | |
50 | 31,45 | |||
50 | 31,45 | |||
27.09.2024 | 09:30:44,920 | 80 | 31,46 | |
80 | 31,46 | |||
80 | 31,46 | |||
27.09.2024 | 09:30:42,900 | 99 | 31,445 | |
99 | 31,445 | |||
99 | 31,445 | |||
27.09.2024 | 09:30:37,672 | 16 | 31,445 | |
16 | 31,445 | |||
16 | 31,445 | |||
27.09.2024 | 09:30:16,785 | 1 | 31,41 | |
1 | 31,41 | |||
1 | 31,41 | |||
27.09.2024 | 09:28:36,102 | 150 | 31,485 | |
150 | 31,485 | |||
150 | 31,485 | |||
27.09.2024 | 09:28:32,526 | 317 | 31,49 | |
317 | 31,49 | |||
317 | 31,49 | |||
27.09.2024 | 09:27:39,529 | 350 | 31,475 | |
350 | 31,475 | |||
350 | 31,475 | |||
27.09.2024 | 09:27:26,703 | 20 | 31,47 | |
20 | 31,47 | |||
20 | 31,47 | |||
27.09.2024 | 09:27:04,868 | 120 | 31,46 | |
120 | 31,46 | |||
120 | 31,46 | |||
27.09.2024 | 09:26:52,790 | 73 | 31,475 | |
73 | 31,475 | |||
73 | 31,475 | |||
27.09.2024 | 09:26:40,392 | 50 | 31,505 | |
50 | 31,505 | |||
50 | 31,505 | |||
27.09.2024 | 09:26:05,110 | 201 | 31,51 | |
201 | 31,51 | |||
201 | 31,51 | |||
27.09.2024 | 09:25:50,107 | 36 | 31,51 | |
36 | 31,51 | |||
36 | 31,51 | |||
27.09.2024 | 09:25:13,523 | 50 | 31,49 | |
50 | 31,49 | |||
50 | 31,49 | |||
27.09.2024 | 09:25:02,290 | 33 | 31,51 | |
33 | 31,51 | |||
33 | 31,51 | |||
27.09.2024 | 09:24:38,919 | 300 | 31,505 | |
300 | 31,505 | |||
300 | 31,505 | |||
27.09.2024 | 09:24:32,760 | 400 | 31,505 | |
400 | 31,505 | |||
400 | 31,505 | |||
27.09.2024 | 09:24:27,172 | 400 | 31,505 | |
400 | 31,505 | |||
400 | 31,505 | |||
27.09.2024 | 09:24:05,385 | 50 | 31,475 | |
50 | 31,475 | |||
50 | 31,475 | |||
27.09.2024 | 09:23:15,284 | 1 600 | 31,50 | |
1 600 | 31,50 | |||
1 600 | 31,50 | |||
27.09.2024 | 09:23:09,375 | 400 | 31,49 | |
400 | 31,49 | |||
400 | 31,49 | |||
27.09.2024 | 09:22:55,520 | 3 932 | 31,44 | |
3 920 | 31,44 | |||
12 | 31,44 | |||
3 932 | 31,44 | |||
27.09.2024 | 09:22:38,430 | 4 400 | 31,465 | |
4 300 | 31,465 | |||
4 255 | 31,465 | |||
100 | 31,465 | |||
145 | 31,465 | |||
27.09.2024 | 09:21:55,108 | 400 | 31,565 | |
400 | 31,565 | |||
400 | 31,565 | |||
27.09.2024 | 09:21:35,702 | 170 | 31,57 | |
170 | 31,57 | |||
170 | 31,57 | |||
27.09.2024 | 09:21:18,093 | 400 | 31,575 | |
400 | 31,575 | |||
400 | 31,575 | |||
27.09.2024 | 09:21:02,378 | 60 | 31,61 | |
60 | 31,61 | |||
60 | 31,61 | |||
27.09.2024 | 09:21:00,838 | 100 | 31,625 | |
100 | 31,625 | |||
100 | 31,625 | |||
27.09.2024 | 09:20:32,957 | 473 | 31,67 | |
473 | 31,67 | |||
473 | 31,67 | |||
27.09.2024 | 09:20:17,882 | 400 | 31,65 | |
400 | 31,65 | |||
400 | 31,65 | |||
27.09.2024 | 09:20:04,004 | 550 | 31,705 | |
550 | 31,705 | |||
400 | 31,705 | |||
150 | 31,705 | |||
27.09.2024 | 09:19:53,256 | 400 | 31,705 | |
400 | 31,705 | |||
400 | 31,705 | |||
27.09.2024 | 09:19:48,715 | 400 | 31,70 | |
400 | 31,70 | |||
400 | 31,70 | |||
27.09.2024 | 09:19:48,516 | 250 | 31,695 | |
250 | 31,695 | |||
250 | 31,695 | |||
27.09.2024 | 09:19:40,555 | 300 | 31,665 | |
300 | 31,665 | |||
300 | 31,665 | |||
27.09.2024 | 09:18:35,999 | 30 | 31,775 | |
30 | 31,775 | |||
30 | 31,775 | |||
27.09.2024 | 09:18:13,979 | 360 | 31,75 | |
300 | 31,75 | |||
60 | 31,75 | |||
360 | 31,75 | |||
27.09.2024 | 09:16:04,841 | 110 | 31,725 | |
110 | 31,725 | |||
110 | 31,725 | |||
27.09.2024 | 09:15:36,523 | 200 | 31,70 | |
200 | 31,70 | |||
200 | 31,70 | |||
27.09.2024 | 09:15:04,098 | 443 | 31,635 | |
50 | 31,635 | |||
140 | 31,635 | |||
78 | 31,635 | |||
100 | 31,635 | |||
125 | 31,635 | |||
300 | 31,635 | |||
93 | 31,635 | |||
27.09.2024 | 09:15:04,060 | 1 007 | 31,56 | |
207 | 31,56 | |||
200 | 31,56 | |||
600 | 31,56 | |||
1 007 | 31,56 | |||
27.09.2024 | 09:13:42,073 | 975 | 31,50 | |
50 | 31,50 | |||
50 | 31,50 | |||
50 | 31,50 | |||
100 | 31,50 | |||
925 | 31,50 | |||
200 | 31,50 | |||
500 | 31,50 | |||
45 | 31,50 | |||
30 | 31,50 | |||
27.09.2024 | 09:13:27,571 | 400 | 31,50 | |
400 | 31,50 | |||
100 | 31,50 | |||
150 | 31,50 | |||
100 | 31,50 | |||
50 | 31,50 | |||
27.09.2024 | 09:13:11,998 | 100 | 31,45 | |
100 | 31,45 | |||
100 | 31,45 | |||
27.09.2024 | 09:12:48,811 | 150 | 31,47 | |
150 | 31,47 | |||
150 | 31,47 | |||
27.09.2024 | 09:12:46,392 | 10 | 31,445 | |
10 | 31,445 | |||
10 | 31,445 | |||
27.09.2024 | 09:12:43,452 | 20 | 31,45 | |
20 | 31,45 | |||
20 | 31,45 | |||
27.09.2024 | 09:12:24,712 | 100 | 31,435 | |
100 | 31,435 | |||
100 | 31,435 | |||
27.09.2024 | 09:12:13,250 | 200 | 31,46 | |
200 | 31,46 | |||
200 | 31,46 | |||
27.09.2024 | 09:12:05,026 | 100 | 31,45 | |
100 | 31,45 | |||
100 | 31,45 | |||
27.09.2024 | 09:11:10,362 | 100 | 31,45 | |
100 | 31,45 | |||
100 | 31,45 | |||
27.09.2024 | 09:11:10,297 | 70 | 31,44 | |
70 | 31,44 | |||
70 | 31,44 | |||
27.09.2024 | 09:11:09,469 | 165 | 31,42 | |
165 | 31,42 | |||
165 | 31,42 | |||
27.09.2024 | 09:10:11,675 | 200 | 31,42 | |
200 | 31,42 | |||
200 | 31,42 | |||
27.09.2024 | 09:10:09,623 | 150 | 31,435 | |
150 | 31,435 | |||
150 | 31,435 | |||
27.09.2024 | 09:10:09,533 | 110 | 31,40 | |
10 | 31,40 | |||
110 | 31,40 | |||
100 | 31,40 | |||
27.09.2024 | 09:10:09,443 | 110 | 31,375 | |
110 | 31,375 | |||
110 | 31,375 | |||
27.09.2024 | 09:10:05,389 | 80 | 31,37 | |
68 | 31,37 | |||
12 | 31,37 | |||
80 | 31,37 | |||
27.09.2024 | 09:10:05,320 | 560 | 31,35 | |
560 | 31,35 | |||
560 | 31,35 | |||
27.09.2024 | 09:09:59,260 | 50 | 31,35 | |
50 | 31,35 | |||
50 | 31,35 | |||
27.09.2024 | 09:09:53,417 | 6 | 31,35 | |
6 | 31,35 | |||
6 | 31,35 | |||
27.09.2024 | 09:08:32,439 | 326 | 31,32 | |
326 | 31,32 | |||
326 | 31,32 | |||
27.09.2024 | 09:08:25,577 | 50 | 31,32 | |
50 | 31,32 | |||
50 | 31,32 | |||
27.09.2024 | 09:08:15,487 | 250 | 31,28 | |
250 | 31,28 | |||
250 | 31,28 | |||
27.09.2024 | 09:08:09,172 | 400 | 31,28 | |
150 | 31,28 | |||
400 | 31,28 | |||
250 | 31,28 | |||
27.09.2024 | 09:07:54,730 | 220 | 31,26 | |
220 | 31,26 | |||
220 | 31,26 | |||
27.09.2024 | 09:07:39,865 | 585 | 31,25 | |
185 | 31,25 | |||
100 | 31,25 | |||
300 | 31,25 | |||
185 | 31,25 | |||
400 | 31,25 | |||
27.09.2024 | 09:07:37,358 | 400 | 31,25 | |
400 | 31,25 | |||
400 | 31,25 | |||
27.09.2024 | 09:07:35,099 | 60 | 31,225 | |
60 | 31,225 | |||
60 | 31,225 | |||
27.09.2024 | 09:07:30,687 | 3 650 | 31,20 | |
3 500 | 31,20 | |||
3 650 | 31,20 | |||
5 | 31,20 | |||
15 | 31,20 | |||
80 | 31,20 | |||
50 | 31,20 | |||
27.09.2024 | 09:06:49,138 | 400 | 31,18 | |
400 | 31,18 | |||
400 | 31,18 | |||
27.09.2024 | 09:06:47,136 | 2 500 | 31,135 | |
2 500 | 31,135 | |||
2 500 | 31,135 | |||
27.09.2024 | 09:06:40,195 | 70 | 31,175 | |
70 | 31,175 | |||
70 | 31,175 | |||
27.09.2024 | 09:06:27,955 | 50 | 31,18 | |
50 | 31,18 | |||
50 | 31,18 | |||
27.09.2024 | 09:06:27,305 | 213 | 31,175 | |
15 | 31,175 | |||
213 | 31,175 | |||
198 | 31,175 | |||
27.09.2024 | 09:06:23,363 | 31 884 | 31,10 | |
4 | 31,10 | |||
3 000 | 31,10 | |||
200 | 31,10 | |||
110 | 31,10 | |||
28 880 | 31,10 | |||
31 000 | 31,10 | |||
200 | 31,10 | |||
4 | 31,10 | |||
100 | 31,10 | |||
270 | 31,10 | |||
27.09.2024 | 09:02:42,560 | 200 | 31,07 | |
30 | 31,07 | |||
200 | 31,07 | |||
170 | 31,07 | |||
27.09.2024 | 09:00:27,018 | 5 873 | 31,02 | |
15 | 31,02 | |||
100 | 31,02 | |||
100 | 31,02 | |||
3 285 | 31,02 | |||
190 | 31,02 | |||
1 000 | 31,02 | |||
2 000 | 31,02 | |||
398 | 31,02 | |||
3 500 | 31,02 | |||
530 | 31,02 | |||
3 | 31,02 | |||
625 | 31,02 | |||
27.09.2024 | 08:53:46,049 | 400 | 30,905 | |
400 | 30,905 | |||
400 | 30,905 | |||
27.09.2024 | 08:53:16,590 | 150 | 30,905 | |
150 | 30,905 | |||
150 | 30,905 | |||
27.09.2024 | 08:51:34,308 | 33 | 30,93 | |
33 | 30,93 | |||
33 | 30,93 | |||
27.09.2024 | 08:49:05,331 | 60 | 30,90 | |
60 | 30,90 | |||
60 | 30,90 | |||
27.09.2024 | 08:48:46,187 | 10 | 30,93 | |
10 | 30,93 | |||
10 | 30,93 | |||
27.09.2024 | 08:48:05,427 | 32 | 30,93 | |
32 | 30,93 | |||
32 | 30,93 | |||
27.09.2024 | 08:46:14,304 | 8 | 30,945 | |
8 | 30,945 | |||
8 | 30,945 | |||
27.09.2024 | 08:40:55,139 | 50 | 30,945 | |
50 | 30,945 | |||
50 | 30,945 | |||
27.09.2024 | 08:40:36,202 | 200 | 30,855 | |
75 | 30,855 | |||
45 | 30,855 | |||
200 | 30,855 | |||
60 | 30,855 | |||
20 | 30,855 | |||
27.09.2024 | 08:38:45,950 | 30 | 30,945 | |
30 | 30,945 | |||
30 | 30,945 | |||
27.09.2024 | 08:37:40,604 | 30 | 30,945 | |
30 | 30,945 | |||
30 | 30,945 | |||
27.09.2024 | 08:34:10,088 | 3 | 30,855 | |
3 | 30,855 | |||
3 | 30,855 | |||
27.09.2024 | 08:34:03,607 | 3 | 30,96 | |
3 | 30,96 | |||
3 | 30,96 | |||
27.09.2024 | 08:33:16,632 | 140 | 30,855 | |
140 | 30,855 | |||
125 | 30,855 | |||
15 | 30,855 | |||
27.09.2024 | 08:32:24,868 | 1 610 | 30,95 | |
1 610 | 30,95 | |||
1 610 | 30,95 | |||
27.09.2024 | 08:32:16,273 | 600 | 30,95 | |
200 | 30,95 | |||
400 | 30,95 | |||
600 | 30,95 | |||
27.09.2024 | 08:28:49,851 | 50 | 30,95 | |
50 | 30,95 | |||
50 | 30,95 | |||
27.09.2024 | 08:28:43,151 | 1 | 30,855 | |
1 | 30,855 | |||
1 | 30,855 | |||
27.09.2024 | 08:26:18,541 | 400 | 30,955 | |
400 | 30,955 | |||
125 | 30,955 | |||
275 | 30,955 | |||
27.09.2024 | 08:24:47,614 | 6 | 30,95 | |
6 | 30,95 | |||
6 | 30,95 | |||
27.09.2024 | 08:24:34,208 | 323 | 30,95 | |
125 | 30,95 | |||
323 | 30,95 | |||
198 | 30,95 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.09.2024 @ 15:28:29
Letzte Aktualisierung:
27.09.2024 @ 15:28:29