Tradegate Exchange

Deutsche Telekom AG

502

411

29.74

Date	Time	Volume	Order Volume	Price
16/01/2025	12:06:36.512	166		29.74
			166	29.74
			166	29.74
16/01/2025	12:06:03.105	520		29.71
			520	29.71
			520	29.71
16/01/2025	12:04:53.459	13		29.71
			13	29.71
			13	29.71
16/01/2025	12:04:44.214	195		29.72
			195	29.72
			195	29.72
16/01/2025	12:04:43.486	1		29.73
			1	29.73
			1	29.73
16/01/2025	12:04:25.733	7		29.72
			7	29.72
			7	29.72
16/01/2025	12:04:19.074	80		29.73
			80	29.73
			80	29.73
16/01/2025	12:04:16.231	1		29.72
			1	29.72
			1	29.72
16/01/2025	12:04:07.973	7		29.73
			7	29.73
			7	29.73
16/01/2025	12:04:06.158	2		29.73
			2	29.73
			2	29.73
16/01/2025	12:03:52.230	50		29.73
			50	29.73
			50	29.73
16/01/2025	12:03:20.047	30		29.74
			30	29.74
			30	29.74
16/01/2025	12:02:27.158	100		29.76
			100	29.76
			100	29.76
16/01/2025	12:02:17.100	2		29.74
			2	29.74
			2	29.74
16/01/2025	12:01:39.884	1 000		29.74
			1 000	29.74
			1 000	29.74
16/01/2025	12:00:35.507	200		29.74
			200	29.74
			200	29.74
16/01/2025	12:00:28.303	20		29.74
			20	29.74
			20	29.74
16/01/2025	11:59:55.814	1		29.74
			1	29.74
			1	29.74
16/01/2025	11:59:45.745	1		29.73
			1	29.73
			1	29.73
16/01/2025	11:59:41.947	35		29.74
			35	29.74
			35	29.74
16/01/2025	11:58:50.755	400		29.75
			400	29.75
			400	29.75
16/01/2025	11:57:56.052	3		29.76
			3	29.76
			3	29.76
16/01/2025	11:57:51.822	21		29.77
			21	29.77
			21	29.77
16/01/2025	11:57:45.180	3		29.76
			3	29.76
			3	29.76
16/01/2025	11:56:14.475	200		29.74
			200	29.74
			200	29.74
16/01/2025	11:55:28.535	672		29.75
			672	29.75
			672	29.75
16/01/2025	11:54:57.590	67		29.76
			67	29.76
			67	29.76
16/01/2025	11:49:16.194	10		29.70
			10	29.70
			10	29.70
16/01/2025	11:49:01.725	70		29.71
			70	29.71
			70	29.71
16/01/2025	11:48:47.977	70		29.71
			70	29.71
			70	29.71
16/01/2025	11:48:39.563	78		29.70
			78	29.70
			78	29.70
16/01/2025	11:48:32.221	200		29.71
			200	29.71
			200	29.71
16/01/2025	11:45:03.549	5		29.67
			5	29.67
			5	29.67
16/01/2025	11:43:37.705	350		29.67
			350	29.67
			350	29.67
16/01/2025	11:42:54.704	100		29.67
			100	29.67
			100	29.67
16/01/2025	11:41:21.417	3		29.69
			3	29.69
			3	29.69
16/01/2025	11:40:53.156	300		29.69
			300	29.69
			300	29.69
16/01/2025	11:40:43.196	200		29.69
			200	29.69
			200	29.69
16/01/2025	11:40:15.903	2		29.71
			2	29.71
			2	29.71
16/01/2025	11:39:54.379	1		29.71
			1	29.71
			1	29.71
16/01/2025	11:39:48.754	55		29.70
			55	29.70
			55	29.70
16/01/2025	11:39:36.046	150		29.71
			150	29.71
			150	29.71
16/01/2025	11:38:11.625	1 000		29.72
			1 000	29.72
			1 000	29.72
16/01/2025	11:37:52.296	167		29.73
			167	29.73
			167	29.73
16/01/2025	11:37:51.770	33		29.72
			33	29.72
			33	29.72
16/01/2025	11:37:49.210	150		29.73
			150	29.73
			150	29.73
16/01/2025	11:36:37.267	5		29.71
			5	29.71
			5	29.71
16/01/2025	11:36:23.843	6		29.71
			6	29.71
			6	29.71
16/01/2025	11:35:30.563	1 000		29.70
			1 000	29.70
			1 000	29.70
16/01/2025	11:34:23.260	11		29.70
			11	29.70
			11	29.70
16/01/2025	11:33:44.143	60		29.70
			60	29.70
			60	29.70
16/01/2025	11:33:38.041	70		29.71
			70	29.71
			70	29.71
16/01/2025	11:33:29.144	1 000		29.72
			1 000	29.72
			1 000	29.72
16/01/2025	11:32:38.226	675		29.72
			675	29.72
			675	29.72
16/01/2025	11:31:30.737	70		29.73
			70	29.73
			70	29.73
16/01/2025	11:30:36.270	26		29.72
			26	29.72
			26	29.72
16/01/2025	11:30:11.781	50		29.72
			50	29.72
			50	29.72
16/01/2025	11:30:03.257	1		29.71
			1	29.71
			1	29.71
16/01/2025	11:28:54.852	200		29.71
			200	29.71
			200	29.71
16/01/2025	11:28:26.637	1		29.72
			1	29.72
			1	29.72
16/01/2025	11:28:22.314	1		29.71
			1	29.71
			1	29.71
16/01/2025	11:27:28.237	350		29.71
			350	29.71
			350	29.71
16/01/2025	11:26:48.482	1 000		29.70
			1 000	29.70
			1 000	29.70
16/01/2025	11:24:35.514	200		29.71
			200	29.71
			200	29.71
16/01/2025	11:24:30.679	1 500		29.71
			1 500	29.71
			1 500	29.71
16/01/2025	11:22:37.869	163		29.71
			163	29.71
			163	29.71
16/01/2025	11:21:10.968	16		29.70
			16	29.70
			16	29.70
16/01/2025	11:20:46.246	200		29.69
			200	29.69
			200	29.69
16/01/2025	11:20:19.885	160		29.71
			160	29.71
			160	29.71
16/01/2025	11:18:53.158	1		29.69
			1	29.69
			1	29.69
16/01/2025	11:18:38.356	50		29.69
			50	29.69
			50	29.69
16/01/2025	11:16:43.449	1 500		29.69
			1 500	29.69
			1 500	29.69
16/01/2025	11:16:19.406	51		29.70
			51	29.70
			51	29.70
16/01/2025	11:15:47.539	200		29.70
			200	29.70
			200	29.70
16/01/2025	11:13:51.482	181		29.69
			181	29.69
			181	29.69
16/01/2025	11:13:38.289	1 500		29.71
			1 500	29.71
			1 500	29.71
16/01/2025	11:13:11.867	1 500		29.68
			1 500	29.68
			1 500	29.68
16/01/2025	11:13:07.486	400		29.68
			400	29.68
			400	29.68
16/01/2025	11:12:55.116	50		29.67
			50	29.67
			50	29.67
16/01/2025	11:12:50.102	1		29.67
			1	29.67
			1	29.67
16/01/2025	11:12:45.863	17		29.68
			17	29.68
			17	29.68
16/01/2025	11:12:13.216	500		29.68
			500	29.68
			500	29.68
16/01/2025	11:11:26.888	1 500		29.68
			1 500	29.68
			1 500	29.68
16/01/2025	11:11:05.056	3		29.68
			3	29.68
			3	29.68
16/01/2025	11:10:52.316	50		29.68
			50	29.68
			50	29.68
16/01/2025	11:10:35.591	100		29.67
			100	29.67
			100	29.67
16/01/2025	11:10:25.010	65		29.67
			65	29.67
			65	29.67
16/01/2025	11:09:57.364	100		29.66
			100	29.66
			100	29.66
16/01/2025	11:09:51.205	100		29.66
			100	29.66
			100	29.66
16/01/2025	11:09:16.909	1		29.68
			1	29.68
			1	29.68
16/01/2025	11:09:07.442	100		29.69
			100	29.69
			100	29.69
16/01/2025	11:08:48.497	30		29.69
			30	29.69
			30	29.69
16/01/2025	11:08:20.049	1 000		29.69
			1 000	29.69
			1 000	29.69
16/01/2025	11:07:02.869	300		29.71
			300	29.71
			300	29.71
16/01/2025	11:06:00.644	1 100		29.70
			1 100	29.70
			1 100	29.70
16/01/2025	11:05:58.374	1 500		29.70
			1 500	29.70
			1 500	29.70
16/01/2025	11:05:38.551	462		29.70
			462	29.70
			462	29.70
16/01/2025	11:05:38.343	1 538		29.70
			1 538	29.70
			1 500	29.70
			38	29.70
16/01/2025	11:05:31.591	1 500		29.69
			1 500	29.69
			1 500	29.69
16/01/2025	11:05:22.906	79		29.70
			79	29.70
			79	29.70
16/01/2025	11:05:09.189	10		29.67
			10	29.67
			10	29.67
16/01/2025	11:04:29.530	200		29.69
			200	29.69
			200	29.69
16/01/2025	11:04:10.088	300		29.68
			300	29.68
			300	29.68
16/01/2025	11:03:38.566	150		29.67
			150	29.67
			150	29.67
16/01/2025	11:02:34.935	5		29.67
			5	29.67
			5	29.67
16/01/2025	11:02:08.733	13		29.66
			13	29.66
			13	29.66
16/01/2025	11:01:53.505	1 830		29.65
			1 830	29.65
			1 830	29.65
16/01/2025	11:01:44.318	1 500		29.66
			1 500	29.66
			1 500	29.66
16/01/2025	11:00:21.061	312		29.66
			312	29.66
			312	29.66
16/01/2025	10:59:16.064	50		29.65
			50	29.65
			50	29.65
16/01/2025	10:58:59.654	50		29.65
			50	29.65
			50	29.65
16/01/2025	10:58:57.829	170		29.65
			170	29.65
			170	29.65
16/01/2025	10:58:27.186	1		29.63
			1	29.63
			1	29.63
16/01/2025	10:58:08.254	6		29.62
			6	29.62
			6	29.62
16/01/2025	10:57:54.579	140		29.65
			140	29.65
			140	29.65
16/01/2025	10:57:20.245	516		29.67
			516	29.67
			516	29.67
16/01/2025	10:56:56.004	30		29.67
			30	29.67
			30	29.67
16/01/2025	10:56:46.990	100		29.67
			70	29.67
			100	29.67
			30	29.67
16/01/2025	10:56:15.228	1 350		29.65
			1 350	29.65
			1 350	29.65
16/01/2025	10:55:57.547	35		29.66
			35	29.66
			35	29.66
16/01/2025	10:55:46.320	250		29.66
			250	29.66
			250	29.66
16/01/2025	10:55:45.194	393		29.66
			393	29.66
			40	29.66
			353	29.66
16/01/2025	10:55:23.352	1 500		29.66
			1 500	29.66
			1 500	29.66
16/01/2025	10:55:23.290	1 567		29.66
			1 567	29.66
			1 500	29.66
			67	29.66
16/01/2025	10:55:23.044	67		29.67
			67	29.67
			67	29.67
16/01/2025	10:54:56.503	4		29.65
			4	29.65
			4	29.65
16/01/2025	10:54:49.661	1		29.66
			1	29.66
			1	29.66
16/01/2025	10:54:04.588	160		29.65
			160	29.65
			160	29.65
16/01/2025	10:53:26.606	1		29.64
			1	29.64
			1	29.64
16/01/2025	10:52:58.207	1		29.63
			1	29.63
			1	29.63
16/01/2025	10:52:27.856	30		29.63
			30	29.63
			30	29.63
16/01/2025	10:51:52.757	100		29.63
			100	29.63
			100	29.63
16/01/2025	10:51:38.658	58		29.64
			58	29.64
			58	29.64
16/01/2025	10:51:35.305	500		29.63
			500	29.63
			500	29.63
16/01/2025	10:50:32.739	30		29.61
			30	29.61
			30	29.61
16/01/2025	10:49:17.128	169		29.62
			169	29.62
			169	29.62
16/01/2025	10:48:57.878	5		29.62
			5	29.62
			5	29.62
16/01/2025	10:48:56.787	135		29.60
			135	29.60
			135	29.60
16/01/2025	10:48:34.903	150		29.60
			150	29.60
			150	29.60
16/01/2025	10:48:32.342	200		29.59
			200	29.59
			200	29.59
16/01/2025	10:48:27.700	300		29.61
			300	29.61
			300	29.61
16/01/2025	10:47:59.758	40		29.59
			40	29.59
			40	29.59
16/01/2025	10:47:57.204	200		29.59
			200	29.59
			200	29.59
16/01/2025	10:47:56.876	3		29.58
			3	29.58
			3	29.58
16/01/2025	10:47:49.823	11		29.59
			11	29.59
			11	29.59
16/01/2025	10:47:37.608	50		29.59
			50	29.59
			50	29.59
16/01/2025	10:47:34.836	1		29.59
			1	29.59
			1	29.59
16/01/2025	10:47:33.019	20		29.59
			20	29.59
			20	29.59
16/01/2025	10:47:00.252	200		29.59
			200	29.59
			200	29.59
16/01/2025	10:46:41.956	200		29.59
			200	29.59
			200	29.59
16/01/2025	10:45:54.063	6		29.60
			6	29.60
			6	29.60
16/01/2025	10:45:09.740	50		29.57
			50	29.57
			50	29.57
16/01/2025	10:44:58.452	1 500		29.58
			1 500	29.58
			1 500	29.58
16/01/2025	10:44:41.497	200		29.58
			200	29.58
			200	29.58
16/01/2025	10:44:34.113	80		29.58
			80	29.58
			80	29.58
16/01/2025	10:44:19.623	100		29.58
			100	29.58
			100	29.58
16/01/2025	10:43:40.249	600		29.57
			600	29.57
			600	29.57
16/01/2025	10:43:19.464	1 000		29.57
			1 000	29.57
			1 000	29.57
16/01/2025	10:42:59.756	30		29.57
			30	29.57
			30	29.57
16/01/2025	10:42:11.264	333		29.59
			333	29.59
			333	29.59
16/01/2025	10:41:08.882	1		29.56
			1	29.56
			1	29.56
16/01/2025	10:40:37.902	71		29.58
			71	29.58
			71	29.58
16/01/2025	10:39:28.611	10		29.57
			10	29.57
			10	29.57
16/01/2025	10:39:20.528	15		29.57
			15	29.57
			15	29.57
16/01/2025	10:38:21.285	180		29.58
			180	29.58
			180	29.58
16/01/2025	10:37:12.857	3		29.61
			3	29.61
			3	29.61
16/01/2025	10:37:04.414	13		29.60
			13	29.60
			13	29.60
16/01/2025	10:36:23.410	22		29.61
			22	29.61
			22	29.61
16/01/2025	10:36:19.467	200		29.62
			200	29.62
			200	29.62
16/01/2025	10:35:41.929	200		29.61
			200	29.61
			200	29.61
16/01/2025	10:35:35.418	100		29.58
			100	29.58
			100	29.58
16/01/2025	10:35:35.138	752		29.60
			752	29.60
			10	29.60
			200	29.60
			300	29.60
			182	29.60
			60	29.60
16/01/2025	10:34:46.959	1 000		29.62
			1 000	29.62
			1 000	29.62
16/01/2025	10:34:42.291	250		29.64
			250	29.64
			250	29.64
16/01/2025	10:34:33.092	25		29.64
			25	29.64
			25	29.64
16/01/2025	10:33:54.609	1 500		29.69
			1 500	29.69
			1 500	29.69
16/01/2025	10:33:50.003	1 000		29.68
			1 000	29.68
			1 000	29.68
16/01/2025	10:33:45.197	300		29.68
			300	29.68
			300	29.68
16/01/2025	10:33:36.536	100		29.69
			100	29.69
			100	29.69
16/01/2025	10:33:32.758	30		29.70
			30	29.70
			30	29.70
16/01/2025	10:32:58.595	100		29.68
			100	29.68
			100	29.68
16/01/2025	10:32:12.288	1 320		29.69
			1 320	29.69
			1 320	29.69
16/01/2025	10:32:06.513	1 121		29.70
			50	29.70
			66	29.70
			5	29.70
			1 000	29.70
			1 121	29.70
16/01/2025	10:32:06.347	50		29.71
			50	29.71
			50	29.71
16/01/2025	10:32:05.478	1 035		29.72
			1 035	29.72
			35	29.72
			1 000	29.72
16/01/2025	10:32:03.503	25		29.73
			25	29.73
			25	29.73
16/01/2025	10:31:56.578	1 274		29.74
			1 274	29.74
			1 274	29.74
16/01/2025	10:31:52.264	1 500		29.75
			1 500	29.75
			1 500	29.75
16/01/2025	10:31:46.673	2 500		29.75
			2 500	29.75
			2 500	29.75
16/01/2025	10:31:39.854	1 500		29.76
			1 500	29.76
			1 500	29.76
16/01/2025	10:31:10.106	50		29.75
			50	29.75
			50	29.75
16/01/2025	10:31:04.512	200		29.74
			200	29.74
			200	29.74
16/01/2025	10:30:08.906	350		29.74
			350	29.74
			350	29.74
16/01/2025	10:30:08.441	120		29.76
			120	29.76
			120	29.76
16/01/2025	10:29:28.170	20		29.78
			20	29.78
			20	29.78
16/01/2025	10:28:45.119	1 000		29.79
			1 000	29.79
			1 000	29.79
16/01/2025	10:27:48.947	500		29.79
			500	29.79
			500	29.79
16/01/2025	10:27:05.747	1		29.83
			1	29.83
			1	29.83
16/01/2025	10:26:30.884	100		29.83
			100	29.83
			100	29.83
16/01/2025	10:25:51.333	99		29.83
			99	29.83
			99	29.83
16/01/2025	10:25:18.463	209		29.82
			209	29.82
			209	29.82
16/01/2025	10:24:56.396	400		29.84
			400	29.84
			400	29.84
16/01/2025	10:24:19.747	200		29.80
			200	29.80
			200	29.80
16/01/2025	10:23:42.824	1 000		29.80
			1 000	29.80
			1 000	29.80
16/01/2025	10:23:34.735	78		29.80
			78	29.80
			78	29.80
16/01/2025	10:23:29.364	1 738		29.80
			8	29.80
			1 438	29.80
			1 730	29.80
			300	29.80
16/01/2025	10:22:17.987	1 500		29.80
			1 500	29.80
			1 500	29.80
16/01/2025	10:22:02.325	195		29.80
			195	29.80
			195	29.80
16/01/2025	10:21:00.799	3		29.81
			3	29.81
			3	29.81
16/01/2025	10:20:39.047	100		29.81
			100	29.81
			100	29.81
16/01/2025	10:20:04.069	100		29.81
			100	29.81
			100	29.81
16/01/2025	10:19:44.045	3		29.82
			3	29.82
			3	29.82
16/01/2025	10:19:03.989	100		29.79
			100	29.79
			100	29.79
16/01/2025	10:17:55.898	1		29.80
			1	29.80
			1	29.80
16/01/2025	10:16:47.838	100		29.80
			100	29.80
			100	29.80
16/01/2025	10:16:08.870	99		29.79
			99	29.79
			99	29.79
16/01/2025	10:15:59.867	500		29.80
			500	29.80
			500	29.80
16/01/2025	10:13:31.613	130		29.79
			130	29.79
			130	29.79
16/01/2025	10:13:11.574	100		29.78
			100	29.78
			100	29.78
16/01/2025	10:13:03.372	100		29.80
			100	29.80
			100	29.80
16/01/2025	10:12:52.042	7		29.80
			7	29.80
			7	29.80
16/01/2025	10:11:59.986	7		29.81
			7	29.81
			7	29.81
16/01/2025	10:11:48.179	200		29.79
			200	29.79
			200	29.79
16/01/2025	10:11:00.469	300		29.78
			300	29.78
			300	29.78
16/01/2025	10:10:18.165	338		29.75
			338	29.75
			100	29.75
			238	29.75
16/01/2025	10:10:07.231	2 662		29.75
			500	29.75
			1 500	29.75
			2 662	29.75
			500	29.75
			162	29.75
16/01/2025	10:08:50.497	33		29.76
			33	29.76
			33	29.76
16/01/2025	10:08:46.843	200		29.77
			200	29.77
			200	29.77
16/01/2025	10:08:15.866	50		29.78
			50	29.78
			50	29.78
16/01/2025	10:08:09.798	225		29.79
			225	29.79
			225	29.79
16/01/2025	10:08:09.737	200		29.79
			200	29.79
			200	29.79
16/01/2025	10:07:50.785	1		29.82
			1	29.82
			1	29.82
16/01/2025	10:07:21.355	3 558		29.80
			85	29.80
			3 558	29.80
			3 473	29.80
16/01/2025	10:07:13.203	1 500		29.80
			1 500	29.80
			1 500	29.80
16/01/2025	10:07:11.349	1 500		29.80
			100	29.80
			46	29.80
			1 354	29.80
			1 500	29.80
16/01/2025	10:06:45.346	4 673		29.80
			1 790	29.80
			1 500	29.80
			4 673	29.80
			455	29.80
			200	29.80
			10	29.80
			60	29.80
			100	29.80
			100	29.80
			10	29.80
			100	29.80
			348	29.80
16/01/2025	10:06:08.994	1 000		29.82
			1 000	29.82
			1 000	29.82
16/01/2025	10:05:08.343	947		29.82
			847	29.82
			100	29.82
			947	29.82
16/01/2025	10:04:56.794	1		29.83
			1	29.83
			1	29.83
16/01/2025	10:04:37.478	150		29.82
			150	29.82
			150	29.82
16/01/2025	10:04:30.207	3		29.82
			3	29.82
			3	29.82
16/01/2025	10:03:58.517	100		29.84
			100	29.84
			100	29.84
16/01/2025	10:03:49.567	4		29.83
			4	29.83
			4	29.83
16/01/2025	10:02:56.464	350		29.83
			350	29.83
			350	29.83
16/01/2025	10:02:17.274	33		29.83
			33	29.83
			33	29.83
16/01/2025	10:02:17.206	19		29.83
			19	29.83
			19	29.83
16/01/2025	10:01:26.119	500		29.84
			500	29.84
			500	29.84
16/01/2025	10:01:10.172	16		29.85
			16	29.85
			16	29.85
16/01/2025	09:56:48.693	333		29.87
			333	29.87
			333	29.87
16/01/2025	09:56:43.143	70		29.87
			70	29.87
			70	29.87
16/01/2025	09:56:19.238	500		29.85
			500	29.85
			500	29.85
16/01/2025	09:56:02.563	1 500		29.87
			1 500	29.87
			1 500	29.87
16/01/2025	09:55:35.313	1		29.86
			1	29.86
			1	29.86
16/01/2025	09:55:06.771	35		29.85
			35	29.85
			35	29.85
16/01/2025	09:54:15.983	500		29.85
			500	29.85
			500	29.85
16/01/2025	09:54:08.618	100		29.85
			100	29.85
			100	29.85
16/01/2025	09:50:56.938	330		29.86
			330	29.86
			330	29.86
16/01/2025	09:47:00.592	250		29.89
			250	29.89
			250	29.89
16/01/2025	09:46:20.306	50		29.90
			50	29.90
			50	29.90
16/01/2025	09:45:38.854	400		29.91
			400	29.91
			400	29.91
16/01/2025	09:44:20.864	300		29.94
			300	29.94
			300	29.94
16/01/2025	09:43:31.997	500		29.94
			500	29.94
			500	29.94
16/01/2025	09:43:04.640	750		29.95
			750	29.95
			750	29.95
16/01/2025	09:42:03.177	334		29.96
			334	29.96
			334	29.96
16/01/2025	09:40:33.248	56		29.98
			56	29.98
			56	29.98
16/01/2025	09:40:26.788	367		29.98
			367	29.98
			367	29.98
16/01/2025	09:39:12.923	1 500		29.99
			140	29.99
			1 500	29.99
			1 360	29.99
16/01/2025	09:39:02.164	50		29.98
			50	29.98
			50	29.98
16/01/2025	09:38:05.534	33		29.98
			33	29.98
			33	29.98
16/01/2025	09:37:45.844	500		29.98
			500	29.98
			500	29.98
16/01/2025	09:36:39.101	35		29.96
			35	29.96
			35	29.96
16/01/2025	09:36:36.065	10		29.96
			10	29.96
			10	29.96
16/01/2025	09:34:59.953	100		29.93
			100	29.93
			100	29.93
16/01/2025	09:34:53.962	240		29.94
			240	29.94
			240	29.94
16/01/2025	09:34:11.527	40		29.94
			40	29.94
			40	29.94
16/01/2025	09:33:55.723	1		29.95
			1	29.95
			1	29.95
16/01/2025	09:33:39.446	1 500		29.94
			1 500	29.94
			1 500	29.94
16/01/2025	09:33:33.456	29		29.93
			29	29.93
			29	29.93
16/01/2025	09:33:25.986	4		29.94
			4	29.94
			4	29.94
16/01/2025	09:33:04.010	4		29.93
			4	29.93
			4	29.93
16/01/2025	09:32:58.626	30		29.93
			30	29.93
			30	29.93
16/01/2025	09:32:45.054	334		29.93
			334	29.93
			334	29.93
16/01/2025	09:32:33.848	46		29.92
			46	29.92
			46	29.92
16/01/2025	09:30:20.127	32		29.90
			32	29.90
			32	29.90
16/01/2025	09:30:19.406	3		29.90
			3	29.90
			3	29.90
16/01/2025	09:30:08.940	25		29.90
			25	29.90
			25	29.90
16/01/2025	09:30:02.929	1		29.90
			1	29.90
			1	29.90
16/01/2025	09:29:51.243	49		29.90
			49	29.90
			49	29.90
16/01/2025	09:29:48.888	38		29.90
			38	29.90
			38	29.90
16/01/2025	09:29:35.827	45		29.90
			45	29.90
			45	29.90
16/01/2025	09:29:34.065	65		29.91
			65	29.91
			65	29.91
16/01/2025	09:29:20.408	1 100		29.91
			1 100	29.91
			1 100	29.91
16/01/2025	09:28:29.087	150		29.90
			150	29.90
			150	29.90
16/01/2025	09:25:40.568	100		29.87
			100	29.87
			100	29.87
16/01/2025	09:25:08.072	29		29.87
			29	29.87
			29	29.87
16/01/2025	09:25:05.045	300		29.88
			300	29.88
			300	29.88
16/01/2025	09:24:57.049	2		29.89
			2	29.89
			2	29.89
16/01/2025	09:24:27.999	46		29.88
			46	29.88
			46	29.88
16/01/2025	09:23:15.184	11		29.89
			11	29.89
			11	29.89
16/01/2025	09:22:49.794	9 500		29.91
			9 500	29.91
			9 500	29.91
16/01/2025	09:22:42.937	1 500		29.89
			1 500	29.89
			1 500	29.89
16/01/2025	09:22:38.661	1 500		29.89
			1 500	29.89
			1 500	29.89
16/01/2025	09:22:11.491	60		29.90
			60	29.90
			60	29.90
16/01/2025	09:21:43.042	35		29.88
			35	29.88
			35	29.88
16/01/2025	09:21:14.869	1		29.85
			1	29.85
			1	29.85
16/01/2025	09:20:50.968	35		29.87
			35	29.87
			35	29.87
16/01/2025	09:20:34.148	332		29.87
			332	29.87
			332	29.87
16/01/2025	09:20:29.991	10		29.88
			10	29.88
			10	29.88
16/01/2025	09:19:19.316	677		29.85
			677	29.85
			677	29.85
16/01/2025	09:18:55.768	3		29.85
			3	29.85
			3	29.85
16/01/2025	09:18:47.042	200		29.86
			200	29.86
			200	29.86
16/01/2025	09:18:43.962	34		29.86
			34	29.86
			34	29.86
16/01/2025	09:17:57.308	1 500		29.85
			180	29.85
			1 500	29.85
			1 320	29.85
16/01/2025	09:17:54.969	12		29.86
			12	29.86
			12	29.86
16/01/2025	09:17:39.169	660		29.86
			660	29.86
			660	29.86
16/01/2025	09:17:19.333	20		29.86
			20	29.86
			20	29.86
16/01/2025	09:17:17.572	500		29.86
			500	29.86
			500	29.86
16/01/2025	09:16:46.875	400		29.86
			400	29.86
			400	29.86
16/01/2025	09:16:42.201	100		29.87
			100	29.87
			100	29.87
16/01/2025	09:16:34.721	200		29.86
			200	29.86
			200	29.86
16/01/2025	09:16:10.990	13		29.87
			13	29.87
			13	29.87
16/01/2025	09:16:10.623	72		29.87
			34	29.87
			1	29.87
			72	29.87
			37	29.87

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 676.80 / Ask: 677.20
Volume: 49 976
+3.20%

Top 5 Turnover

Realtime Quotes
Last Update:
16/01/2025 @ 12:07:22

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice