Tradegate Exchange

BYD Co. Ltd.

1200

971

42.24

Date	Time	Volume	Order Volume	Price
12/03/2025	21:54:24.335	120		42.24
			120	42.24
			120	42.24
12/03/2025	21:51:14.128	1		42.24
			1	42.24
			1	42.24
12/03/2025	21:50:44.428	55		42.24
			55	42.24
			55	42.24
12/03/2025	21:50:29.546	46		42.20
			46	42.20
			46	42.20
12/03/2025	21:50:06.377	10		42.20
			10	42.20
			10	42.20
12/03/2025	21:49:41.776	1		42.20
			1	42.20
			1	42.20
12/03/2025	21:49:38.941	290		42.20
			290	42.20
			290	42.20
12/03/2025	21:47:47.427	100		42.20
			100	42.20
			100	42.20
12/03/2025	21:45:39.764	1		42.20
			1	42.20
			1	42.20
12/03/2025	21:43:50.945	3		42.20
			3	42.20
			3	42.20
12/03/2025	21:42:13.949	100		42.01
			100	42.01
			100	42.01
12/03/2025	21:41:41.170	25		42.10
			25	42.10
			25	42.10
12/03/2025	21:41:29.675	12		42.20
			12	42.20
			12	42.20
12/03/2025	21:40:37.773	22		42.20
			22	42.20
			22	42.20
12/03/2025	21:39:50.454	25		42.15
			25	42.15
			25	42.15
12/03/2025	21:39:43.978	200		42.16
			200	42.16
			200	42.16
12/03/2025	21:39:28.223	500		42.20
			300	42.20
			100	42.20
			500	42.20
			100	42.20
12/03/2025	21:39:13.960	500		42.31
			500	42.31
			500	42.31
12/03/2025	21:38:57.580	10		42.31
			10	42.31
			10	42.31
12/03/2025	21:36:51.935	25		42.35
			25	42.35
			5	42.35
			20	42.35
12/03/2025	21:30:25.031	100		42.34
			100	42.34
			100	42.34
12/03/2025	21:27:40.324	10		42.34
			10	42.34
			10	42.34
12/03/2025	21:22:14.196	200		42.34
			120	42.34
			200	42.34
			80	42.34
12/03/2025	21:21:15.904	5		42.34
			5	42.34
			5	42.34
12/03/2025	21:17:37.185	150		42.17
			80	42.17
			70	42.17
			150	42.17
12/03/2025	21:12:58.644	40		42.17
			40	42.17
			40	42.17
12/03/2025	21:09:30.003	118		42.35
			118	42.35
			38	42.35
			80	42.35
12/03/2025	21:02:04.451	3		42.27
			3	42.27
			3	42.27
12/03/2025	21:00:08.918	20		42.35
			20	42.35
			20	42.35
12/03/2025	20:57:44.726	24		42.17
			24	42.17
			24	42.17
12/03/2025	20:54:39.129	1		42.32
			1	42.32
			1	42.32
12/03/2025	20:54:20.508	97		42.17
			97	42.17
			97	42.17
12/03/2025	20:45:04.497	31		42.32
			31	42.32
			31	42.32
12/03/2025	20:43:34.029	50		42.17
			50	42.17
			50	42.17
12/03/2025	20:43:21.332	50		42.32
			50	42.32
			50	42.32
12/03/2025	20:42:48.036	260		42.17
			260	42.17
			260	42.17
12/03/2025	20:41:59.327	80		42.18
			80	42.18
			80	42.18
12/03/2025	20:35:36.129	10		42.17
			10	42.17
			10	42.17
12/03/2025	20:35:31.776	5		42.17
			5	42.17
			5	42.17
12/03/2025	20:35:18.240	20		42.17
			20	42.17
			20	42.17
12/03/2025	20:35:07.357	5		42.17
			5	42.17
			5	42.17
12/03/2025	20:34:37.595	35		42.32
			35	42.32
			35	42.32
12/03/2025	20:34:14.079	500		42.20
			400	42.20
			100	42.20
			500	42.20
12/03/2025	20:31:57.242	20		42.33
			20	42.33
			20	42.33
12/03/2025	20:30:07.121	150		42.33
			150	42.33
			150	42.33
12/03/2025	20:27:35.429	500		42.21
			500	42.21
			400	42.21
			50	42.21
			50	42.21
12/03/2025	20:27:20.868	29		42.35
			29	42.35
			29	42.35
12/03/2025	20:26:32.649	150		42.35
			150	42.35
			150	42.35
12/03/2025	20:25:26.392	35		42.35
			35	42.35
			35	42.35
12/03/2025	20:24:20.944	25		42.33
			25	42.33
			25	42.33
12/03/2025	20:24:17.247	200		42.33
			200	42.33
			200	42.33
12/03/2025	20:23:39.711	1 900		42.35
			1 900	42.35
			1 900	42.35
12/03/2025	20:23:36.466	2 000		42.35
			2 000	42.35
			2 000	42.35
12/03/2025	20:23:26.743	107		42.21
			107	42.21
			107	42.21
12/03/2025	20:21:54.981	150		42.28
			150	42.28
			150	42.28
12/03/2025	20:21:18.648	10		42.21
			10	42.21
			10	42.21
12/03/2025	20:21:11.216	135		42.28
			135	42.28
			135	42.28
12/03/2025	20:17:55.038	75		42.28
			75	42.28
			75	42.28
12/03/2025	20:17:34.431	10		42.28
			10	42.28
			10	42.28
12/03/2025	20:17:09.958	500		42.28
			500	42.28
			500	42.28
12/03/2025	20:16:53.220	1		42.20
			1	42.20
			1	42.20
12/03/2025	20:14:37.251	23		42.28
			23	42.28
			23	42.28
12/03/2025	20:14:34.737	10		42.28
			10	42.28
			10	42.28
12/03/2025	20:12:20.020	90		42.28
			90	42.28
			90	42.28
12/03/2025	20:10:31.427	236		42.28
			236	42.28
			236	42.28
12/03/2025	20:09:13.911	100		42.28
			100	42.28
			100	42.28
12/03/2025	20:09:05.176	200		42.28
			200	42.28
			200	42.28
12/03/2025	20:05:55.518	200		42.20
			200	42.20
			200	42.20
12/03/2025	20:05:46.026	100		42.20
			100	42.20
			100	42.20
12/03/2025	20:05:26.295	15		42.28
			15	42.28
			15	42.28
12/03/2025	20:03:22.280	80		42.28
			80	42.28
			80	42.28
12/03/2025	20:02:56.228	2		42.28
			2	42.28
			2	42.28
12/03/2025	20:02:21.285	102		42.20
			50	42.20
			102	42.20
			52	42.20
12/03/2025	20:01:52.912	8		42.29
			8	42.29
			8	42.29
12/03/2025	20:01:35.132	8		42.29
			8	42.29
			8	42.29
12/03/2025	19:59:57.007	25		42.29
			25	42.29
			25	42.29
12/03/2025	19:58:56.848	8		42.29
			8	42.29
			8	42.29
12/03/2025	19:56:26.489	70		42.29
			70	42.29
			70	42.29
12/03/2025	19:55:18.529	50		42.29
			50	42.29
			50	42.29
12/03/2025	19:55:10.264	68		42.29
			68	42.29
			68	42.29
12/03/2025	19:53:38.375	20		42.29
			20	42.29
			20	42.29
12/03/2025	19:53:20.625	15		42.29
			15	42.29
			15	42.29
12/03/2025	19:53:07.081	8		42.29
			8	42.29
			8	42.29
12/03/2025	19:52:46.899	38		42.29
			38	42.29
			38	42.29
12/03/2025	19:51:41.964	236		42.29
			236	42.29
			236	42.29
12/03/2025	19:47:31.089	10		42.29
			10	42.29
			10	42.29
12/03/2025	19:45:06.694	35		42.29
			35	42.29
			35	42.29
12/03/2025	19:44:24.167	70		42.29
			70	42.29
			70	42.29
12/03/2025	19:42:53.383	30		42.29
			30	42.29
			30	42.29
12/03/2025	19:39:45.879	1		42.16
			1	42.16
			1	42.16
12/03/2025	19:38:18.810	12		42.29
			12	42.29
			12	42.29
12/03/2025	19:37:17.086	100		42.29
			50	42.29
			50	42.29
			100	42.29
12/03/2025	19:36:24.345	4		42.29
			4	42.29
			4	42.29
12/03/2025	19:34:31.943	2		42.16
			2	42.16
			2	42.16
12/03/2025	19:34:27.966	23		42.29
			23	42.29
			23	42.29
12/03/2025	19:33:56.005	35		42.29
			35	42.29
			35	42.29
12/03/2025	19:32:34.545	36		42.29
			36	42.29
			36	42.29
12/03/2025	19:32:33.658	50		42.20
			50	42.20
			50	42.20
12/03/2025	19:30:58.567	10		42.29
			10	42.29
			10	42.29
12/03/2025	19:29:55.474	10		42.29
			10	42.29
			10	42.29
12/03/2025	19:28:32.392	20		42.29
			20	42.29
			20	42.29
12/03/2025	19:24:49.996	22		42.11
			22	42.11
			22	42.11
12/03/2025	19:24:44.331	50		42.29
			50	42.29
			50	42.29
12/03/2025	19:23:40.410	15		42.29
			15	42.29
			15	42.29
12/03/2025	19:23:38.067	236		42.29
			236	42.29
			236	42.29
12/03/2025	19:23:32.399	2		42.11
			2	42.11
			2	42.11
12/03/2025	19:21:17.780	35		42.29
			35	42.29
			35	42.29
12/03/2025	19:20:05.749	252		42.29
			252	42.29
			252	42.29
12/03/2025	19:17:30.510	7		42.29
			7	42.29
			7	42.29
12/03/2025	19:17:16.865	15		42.29
			15	42.29
			15	42.29
12/03/2025	19:13:07.108	10		42.29
			10	42.29
			10	42.29
12/03/2025	19:10:10.796	100		42.29
			100	42.29
			100	42.29
12/03/2025	19:07:56.393	60		42.29
			60	42.29
			60	42.29
12/03/2025	19:07:51.281	7		42.10
			7	42.10
			7	42.10
12/03/2025	19:07:19.550	3		42.29
			3	42.29
			3	42.29
12/03/2025	19:06:47.356	30		42.29
			30	42.29
			30	42.29
12/03/2025	19:06:00.521	210		42.29
			210	42.29
			210	42.29
12/03/2025	19:03:28.237	100		42.29
			100	42.29
			100	42.29
12/03/2025	19:03:10.115	10		42.29
			10	42.29
			10	42.29
12/03/2025	19:01:52.748	23		42.29
			23	42.29
			23	42.29
12/03/2025	18:55:10.135	25		42.31
			25	42.31
			25	42.31
12/03/2025	18:54:56.763	10		42.33
			10	42.33
			10	42.33
12/03/2025	18:53:51.085	800		42.20
			10	42.20
			50	42.20
			800	42.20
			740	42.20
12/03/2025	18:53:32.966	6		42.33
			6	42.33
			6	42.33
12/03/2025	18:53:14.259	4		42.33
			4	42.33
			4	42.33
12/03/2025	18:52:25.878	5		42.33
			5	42.33
			5	42.33
12/03/2025	18:52:14.305	75		42.21
			50	42.21
			25	42.21
			75	42.21
12/03/2025	18:51:16.637	20		42.21
			20	42.21
			20	42.21
12/03/2025	18:50:21.502	50		42.33
			50	42.33
			50	42.33
12/03/2025	18:49:59.190	25		42.33
			25	42.33
			25	42.33
12/03/2025	18:49:07.590	35		42.21
			35	42.21
			35	42.21
12/03/2025	18:48:47.816	63		42.33
			63	42.33
			63	42.33
12/03/2025	18:48:32.452	1 000		42.33
			1 000	42.33
			1 000	42.33
12/03/2025	18:46:01.032	25		42.33
			25	42.33
			25	42.33
12/03/2025	18:45:29.155	40		42.33
			40	42.33
			40	42.33
12/03/2025	18:42:16.898	22		42.33
			22	42.33
			22	42.33
12/03/2025	18:40:55.843	15		42.33
			15	42.33
			15	42.33
12/03/2025	18:40:42.898	35		42.33
			35	42.33
			35	42.33
12/03/2025	18:40:02.330	4		42.33
			4	42.33
			4	42.33
12/03/2025	18:37:38.061	1		42.33
			1	42.33
			1	42.33
12/03/2025	18:37:32.770	40		42.33
			40	42.33
			40	42.33
12/03/2025	18:37:30.447	100		42.33
			100	42.33
			100	42.33
12/03/2025	18:37:30.138	12		42.33
			12	42.33
			10	42.33
			2	42.33
12/03/2025	18:34:36.135	43		42.33
			43	42.33
			43	42.33
12/03/2025	18:31:39.285	15		42.34
			15	42.34
			15	42.34
12/03/2025	18:31:30.421	50		42.30
			50	42.30
			50	42.30
12/03/2025	18:30:50.647	2		42.34
			2	42.34
			2	42.34
12/03/2025	18:29:32.505	3		42.34
			3	42.34
			3	42.34
12/03/2025	18:29:05.692	800		42.25
			800	42.25
			800	42.25
12/03/2025	18:29:04.292	800		42.25
			50	42.25
			750	42.25
			800	42.25
12/03/2025	18:28:56.973	1 200		42.30
			1 200	42.30
			1 200	42.30
12/03/2025	18:26:33.214	3		42.34
			3	42.34
			3	42.34
12/03/2025	18:26:26.377	40		42.34
			40	42.34
			40	42.34
12/03/2025	18:25:49.384	118		42.34
			118	42.34
			118	42.34
12/03/2025	18:24:27.805	10		42.34
			10	42.34
			10	42.34
12/03/2025	18:24:12.729	22		42.21
			22	42.21
			22	42.21
12/03/2025	18:22:13.318	2		42.35
			2	42.35
			2	42.35
12/03/2025	18:19:31.574	10		42.35
			10	42.35
			10	42.35
12/03/2025	18:18:35.788	230		42.35
			230	42.35
			230	42.35
12/03/2025	18:18:30.599	100		42.35
			100	42.35
			100	42.35
12/03/2025	18:17:55.963	50		42.35
			50	42.35
			50	42.35
12/03/2025	18:14:49.078	35		42.35
			35	42.35
			35	42.35
12/03/2025	18:13:51.613	1		42.35
			1	42.35
			1	42.35
12/03/2025	18:12:14.568	25		42.21
			25	42.21
			25	42.21
12/03/2025	18:11:49.291	6		42.35
			6	42.35
			6	42.35
12/03/2025	18:10:28.356	5		42.35
			5	42.35
			5	42.35
12/03/2025	18:09:16.416	12		42.21
			12	42.21
			12	42.21
12/03/2025	18:08:14.985	130		42.35
			130	42.35
			130	42.35
12/03/2025	18:07:36.105	37		42.35
			37	42.35
			37	42.35
12/03/2025	18:07:31.288	30		42.35
			30	42.35
			30	42.35
12/03/2025	18:04:39.818	200		42.35
			200	42.35
			200	42.35
12/03/2025	18:04:33.555	25		42.35
			25	42.35
			25	42.35
12/03/2025	18:04:26.580	4		42.22
			4	42.22
			4	42.22
12/03/2025	18:03:18.888	20		42.22
			20	42.22
			20	42.22
12/03/2025	18:03:12.875	70		42.35
			70	42.35
			70	42.35
12/03/2025	18:02:44.620	80		42.35
			80	42.35
			80	42.35
12/03/2025	18:01:18.085	50		42.35
			50	42.35
			50	42.35
12/03/2025	17:59:56.961	800		42.30
			800	42.30
			800	42.30
12/03/2025	17:59:36.515	500		42.35
			500	42.35
			500	42.35
12/03/2025	17:57:20.631	118		42.35
			118	42.35
			118	42.35
12/03/2025	17:54:45.832	816		42.30
			816	42.30
			816	42.30
12/03/2025	17:54:43.454	1 020		42.30
			220	42.30
			800	42.30
			1 020	42.30
12/03/2025	17:54:21.364	1 000		42.29
			1 000	42.29
			1 000	42.29
12/03/2025	17:53:23.027	600		42.29
			600	42.29
			600	42.29
12/03/2025	17:52:41.240	80		42.29
			80	42.29
			80	42.29
12/03/2025	17:52:07.296	200		42.29
			200	42.29
			200	42.29
12/03/2025	17:47:58.621	15		42.28
			15	42.28
			15	42.28
12/03/2025	17:47:44.563	10		42.28
			10	42.28
			10	42.28
12/03/2025	17:47:00.570	30		42.28
			30	42.28
			30	42.28
12/03/2025	17:45:43.000	10		42.21
			10	42.21
			10	42.21
12/03/2025	17:45:02.117	3		42.21
			3	42.21
			3	42.21
12/03/2025	17:44:50.038	25		42.28
			25	42.28
			25	42.28
12/03/2025	17:43:31.824	1		42.28
			1	42.28
			1	42.28
12/03/2025	17:41:26.232	25		42.28
			25	42.28
			25	42.28
12/03/2025	17:41:20.943	15		42.28
			15	42.28
			15	42.28
12/03/2025	17:38:43.573	80		42.28
			80	42.28
			80	42.28
12/03/2025	17:36:57.900	150		42.28
			150	42.28
			150	42.28
12/03/2025	17:35:00.484	10		42.28
			10	42.28
			10	42.28
12/03/2025	17:34:54.323	10		42.28
			10	42.28
			10	42.28
12/03/2025	17:33:31.596	120		42.28
			120	42.28
			120	42.28
12/03/2025	17:33:20.794	20		42.28
			20	42.28
			20	42.28
12/03/2025	17:32:41.198	170		42.28
			170	42.28
			170	42.28
12/03/2025	17:32:03.714	200		42.23
			200	42.23
			200	42.23
12/03/2025	17:32:02.546	1 500		42.22
			1 500	42.22
			1 500	42.22
12/03/2025	17:31:57.328	1 000		42.21
			1 000	42.21
			1 000	42.21
12/03/2025	17:31:27.536	473		42.21
			473	42.21
			473	42.21
12/03/2025	17:30:17.096	8		42.21
			8	42.21
			8	42.21
12/03/2025	17:29:16.497	60		42.21
			60	42.21
			60	42.21
12/03/2025	17:28:51.675	150		42.21
			150	42.21
			150	42.21
12/03/2025	17:28:46.483	100		42.21
			100	42.21
			100	42.21
12/03/2025	17:28:26.140	18		42.21
			18	42.21
			18	42.21
12/03/2025	17:28:21.786	1		42.21
			1	42.21
			1	42.21
12/03/2025	17:28:17.929	100		42.21
			100	42.21
			100	42.21
12/03/2025	17:25:34.479	16		42.09
			16	42.09
			16	42.09
12/03/2025	17:25:01.082	29		42.21
			29	42.21
			29	42.21
12/03/2025	17:24:21.738	15		42.21
			15	42.21
			15	42.21
12/03/2025	17:23:21.928	45		42.09
			45	42.09
			45	42.09
12/03/2025	17:23:06.998	150		42.21
			150	42.21
			150	42.21
12/03/2025	17:20:23.275	140		42.07
			140	42.07
			140	42.07
12/03/2025	17:20:19.210	124		42.21
			124	42.21
			124	42.21
12/03/2025	17:20:12.496	100		42.07
			25	42.07
			100	42.07
			20	42.07
			55	42.07
12/03/2025	17:19:51.874	76		42.21
			76	42.21
			76	42.21
12/03/2025	17:18:38.466	500		42.22
			500	42.22
			500	42.22
12/03/2025	17:18:33.640	300		42.22
			300	42.22
			300	42.22
12/03/2025	17:18:17.685	100		42.22
			100	42.22
			100	42.22
12/03/2025	17:18:16.437	30		42.22
			30	42.22
			18	42.22
			12	42.22
12/03/2025	17:17:09.260	3		42.22
			3	42.22
			3	42.22
12/03/2025	17:15:16.222	12		42.22
			12	42.22
			12	42.22
12/03/2025	17:15:12.296	25		42.22
			25	42.22
			25	42.22
12/03/2025	17:14:46.421	210		42.14
			210	42.14
			210	42.14
12/03/2025	17:14:30.982	500		42.13
			500	42.13
			500	42.13
12/03/2025	17:14:17.191	2 950		42.10
			450	42.10
			2 950	42.10
			2 500	42.10
12/03/2025	17:13:47.267	1 100		42.09
			1 100	42.09
			50	42.09
			50	42.09
			1 000	42.09
12/03/2025	17:13:13.691	500		42.04
			50	42.04
			450	42.04
			500	42.04
12/03/2025	17:12:00.294	50		41.95
			50	41.95
			50	41.95
12/03/2025	17:09:19.154	400		42.00
			400	42.00
			400	42.00
12/03/2025	17:08:09.454	500		41.99
			500	41.99
			500	41.99
12/03/2025	17:08:06.168	500		41.99
			500	41.99
			500	41.99
12/03/2025	17:07:17.606	45		41.99
			45	41.99
			45	41.99
12/03/2025	17:07:06.571	12		41.99
			12	41.99
			12	41.99
12/03/2025	17:06:46.604	50		41.99
			50	41.99
			50	41.99
12/03/2025	17:06:46.574	23		42.09
			23	42.09
			23	42.09
12/03/2025	17:06:42.403	100		42.09
			100	42.09
			100	42.09
12/03/2025	17:04:37.373	95		42.09
			12	42.09
			95	42.09
			33	42.09
			50	42.09
12/03/2025	17:01:57.682	199		42.04
			80	42.04
			119	42.04
			199	42.04
12/03/2025	17:01:38.646	35		41.86
			35	41.86
			12	41.86
			23	41.86
12/03/2025	16:59:06.373	6		42.09
			6	42.09
			6	42.09
12/03/2025	16:58:52.712	230		41.90
			180	41.90
			230	41.90
			50	41.90
12/03/2025	16:58:25.683	70		41.91
			70	41.91
			70	41.91
12/03/2025	16:58:25.617	580		41.91
			580	41.91
			500	41.91
			80	41.91
12/03/2025	16:57:53.489	50		42.09
			50	42.09
			50	42.09
12/03/2025	16:57:15.109	40		42.09
			40	42.09
			40	42.09
12/03/2025	16:56:43.918	2		42.09
			2	42.09
			2	42.09
12/03/2025	16:56:23.390	12		42.00
			12	42.00
			12	42.00
12/03/2025	16:54:02.923	12		41.91
			12	41.91
			12	41.91
12/03/2025	16:53:30.861	3		41.91
			3	41.91
			3	41.91
12/03/2025	16:52:04.493	10		41.91
			3	41.91
			7	41.91
			10	41.91
12/03/2025	16:51:51.768	10		42.09
			10	42.09
			10	42.09
12/03/2025	16:51:24.031	100		42.09
			100	42.09
			100	42.09
12/03/2025	16:51:19.782	50		42.09
			50	42.09
			50	42.09
12/03/2025	16:51:12.297	2 000		42.01
			2 000	42.01
			60	42.01
			1 940	42.01
12/03/2025	16:50:34.668	1 000		42.00
			1 000	42.00
			1 000	42.00
12/03/2025	16:50:01.814	125		41.94
			125	41.94
			83	41.94
			30	41.94
			12	41.94
12/03/2025	16:48:06.464	200		42.00
			200	42.00
			200	42.00
12/03/2025	16:47:59.734	500		42.01
			500	42.01
			500	42.01
12/03/2025	16:47:33.731	500		42.01
			500	42.01
			500	42.01
12/03/2025	16:46:24.375	70		42.09
			70	42.09
			70	42.09
12/03/2025	16:45:59.810	7		42.09
			7	42.09
			7	42.09
12/03/2025	16:45:32.264	20		42.09
			20	42.09
			20	42.09
12/03/2025	16:43:46.702	14		42.09
			14	42.09
			14	42.09
12/03/2025	16:43:38.853	1 000		42.00
			80	42.00
			4	42.00
			915	42.00
			1	42.00
			1 000	42.00
12/03/2025	16:42:18.526	50		41.91
			50	41.91
			50	41.91
12/03/2025	16:41:56.963	18		41.91
			18	41.91
			18	41.91
12/03/2025	16:41:35.062	200		41.91
			200	41.91
			200	41.91
12/03/2025	16:36:15.096	400		41.91
			400	41.91
			400	41.91
12/03/2025	16:32:54.635	49		41.99
			49	41.99
			49	41.99
12/03/2025	16:31:50.885	150		41.91
			150	41.91
			80	41.91
			70	41.91
12/03/2025	16:31:34.722	836		41.99
			836	41.99
			836	41.99
12/03/2025	16:31:25.202	664		41.99
			80	41.99
			584	41.99
			664	41.99
12/03/2025	16:31:11.491	10		41.91
			10	41.91
			10	41.91
12/03/2025	16:29:30.020	150		41.91
			150	41.91
			70	41.91
			80	41.91
12/03/2025	16:29:23.165	100		41.99
			100	41.99
			100	41.99
12/03/2025	16:29:10.356	30		41.99
			30	41.99
			30	41.99
12/03/2025	16:29:09.150	50		41.91
			50	41.91
			50	41.91
12/03/2025	16:27:52.998	491		41.99
			491	41.99
			441	41.99
			50	41.99
12/03/2025	16:27:36.955	11		41.99
			11	41.99
			11	41.99
12/03/2025	16:27:21.100	20		41.91
			20	41.91
			20	41.91
12/03/2025	16:26:57.457	30		41.91
			30	41.91
			30	41.91
12/03/2025	16:26:31.314	10		41.99
			10	41.99
			10	41.99
12/03/2025	16:24:57.365	30		41.91
			30	41.91
			30	41.91
12/03/2025	16:23:18.174	40		41.99
			40	41.99
			40	41.99
12/03/2025	16:21:45.009	5		41.91
			5	41.91
			5	41.91
12/03/2025	16:19:46.714	100		41.91
			100	41.91
			100	41.91
12/03/2025	16:19:36.125	3		41.99
			3	41.99
			3	41.99
12/03/2025	16:19:06.208	3		41.99
			3	41.99
			3	41.99
12/03/2025	16:13:22.993	270		41.94
			80	41.94
			190	41.94
			270	41.94
12/03/2025	16:13:19.817	100		41.86
			83	41.86
			100	41.86
			17	41.86
12/03/2025	16:10:39.060	66		41.87
			66	41.87
			66	41.87
12/03/2025	16:09:10.624	500		41.87
			500	41.87
			500	41.87
12/03/2025	16:08:48.850	50		41.87
			50	41.87
			50	41.87
12/03/2025	16:07:39.963	15		41.99
			15	41.99
			15	41.99
12/03/2025	16:06:40.130	22		41.87
			22	41.87
			22	41.87
12/03/2025	16:05:58.580	24		41.99
			24	41.99
			24	41.99
12/03/2025	16:05:50.871	3		41.99
			3	41.99
			3	41.99
12/03/2025	16:03:33.360	85		41.87
			85	41.87
			85	41.87
12/03/2025	16:03:12.102	35		41.99
			35	41.99
			35	41.99
12/03/2025	16:01:41.324	15		41.99
			15	41.99
			15	41.99
12/03/2025	16:01:30.056	25		41.87
			25	41.87
			25	41.87
12/03/2025	16:00:26.535	16		41.95
			16	41.95
			16	41.95
12/03/2025	15:58:42.202	50		41.99
			50	41.99
			50	41.99
12/03/2025	15:57:20.302	10		41.99
			10	41.99
			10	41.99
12/03/2025	15:57:18.587	25		41.99
			25	41.99
			25	41.99
12/03/2025	15:56:55.115	20		41.99
			20	41.99
			20	41.99
12/03/2025	15:56:54.278	2		41.99
			2	41.99
			2	41.99
12/03/2025	15:56:36.770	2		41.99
			2	41.99
			2	41.99
12/03/2025	15:56:15.130	5		41.99
			5	41.99
			5	41.99
12/03/2025	15:56:14.442	500		41.87
			500	41.87
			420	41.87
			80	41.87
12/03/2025	15:55:52.216	3		41.99
			3	41.99
			3	41.99
12/03/2025	15:55:13.334	120		41.99
			120	41.99
			50	41.99
			70	41.99

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 257.00
Ask: 1 263.50
Volume: 321 798
+8.64%

Top 5 Turnover

Realtime Quotes
Last Update:
12/03/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice