Tradegate Exchange

Block Inc. Class A

310

254

89.94

Date	Time	Volume	Order Volume	Price
22/11/2024	12:54:03.389	25		89.94
			25	89.94
			25	89.94
22/11/2024	12:53:44.970	10		89.94
			10	89.94
			10	89.94
22/11/2024	12:52:47.419	20		89.94
			20	89.94
			20	89.94
22/11/2024	12:52:43.955	34		89.94
			34	89.94
			34	89.94
22/11/2024	12:49:48.178	25		89.70
			25	89.70
			25	89.70
22/11/2024	12:46:58.795	5		89.53
			5	89.53
			5	89.53
22/11/2024	12:45:59.780	12		89.94
			12	89.94
			12	89.94
22/11/2024	12:43:55.871	5		89.94
			5	89.94
			5	89.94
22/11/2024	12:37:15.917	6		89.91
			6	89.91
			6	89.91
22/11/2024	12:37:08.546	10		89.94
			10	89.94
			10	89.94
22/11/2024	12:36:08.967	100		89.92
			100	89.92
			100	89.92
22/11/2024	12:36:04.247	80		89.91
			80	89.91
			80	89.91
22/11/2024	12:35:55.460	2		89.91
			2	89.91
			2	89.91
22/11/2024	12:32:48.790	55		89.91
			55	89.91
			55	89.91
22/11/2024	12:31:01.488	12		89.91
			12	89.91
			12	89.91
22/11/2024	12:29:58.281	10		89.80
			10	89.80
			10	89.80
22/11/2024	12:27:23.810	2		89.91
			2	89.91
			2	89.91
22/11/2024	12:27:07.585	25		89.91
			25	89.91
			25	89.91
22/11/2024	12:26:59.146	11		89.91
			11	89.91
			11	89.91
22/11/2024	12:26:05.619	75		89.91
			75	89.91
			75	89.91
22/11/2024	12:24:11.410	10		89.52
			10	89.52
			10	89.52
22/11/2024	12:23:44.258	15		89.83
			15	89.83
			15	89.83
22/11/2024	12:23:32.724	232		89.85
			232	89.85
			232	89.85
22/11/2024	12:23:23.928	100		89.90
			100	89.90
			100	89.90
22/11/2024	12:23:16.386	4		89.90
			4	89.90
			4	89.90
22/11/2024	12:20:42.340	70		89.90
			70	89.90
			70	89.90
22/11/2024	12:18:22.401	70		89.51
			70	89.51
			55	89.51
			15	89.51
22/11/2024	12:17:58.817	25		89.87
			25	89.87
			25	89.87
22/11/2024	12:13:20.253	60		89.89
			60	89.89
			60	89.89
22/11/2024	12:11:03.632	6		89.89
			6	89.89
			6	89.89
22/11/2024	12:07:42.276	20		89.89
			20	89.89
			20	89.89
22/11/2024	12:06:19.985	11		89.80
			11	89.80
			11	89.80
22/11/2024	12:06:12.989	15		89.89
			15	89.89
			15	89.89
22/11/2024	12:05:45.970	5		89.89
			5	89.89
			5	89.89
22/11/2024	12:04:36.143	7		89.89
			7	89.89
			7	89.89
22/11/2024	12:03:16.827	60		89.89
			60	89.89
			60	89.89
22/11/2024	12:02:44.928	5		89.89
			5	89.89
			5	89.89
22/11/2024	11:59:47.705	20		89.84
			20	89.84
			20	89.84
22/11/2024	11:59:00.259	11		89.84
			11	89.84
			11	89.84
22/11/2024	11:56:46.290	5		89.84
			5	89.84
			5	89.84
22/11/2024	11:56:15.177	1		89.84
			1	89.84
			1	89.84
22/11/2024	11:53:56.868	40		89.88
			40	89.88
			40	89.88
22/11/2024	11:52:55.278	80		89.84
			80	89.84
			80	89.84
22/11/2024	11:49:43.425	1		89.55
			1	89.55
			1	89.55
22/11/2024	11:44:37.181	4		89.57
			4	89.57
			4	89.57
22/11/2024	11:44:08.789	3		89.59
			3	89.59
			3	89.59
22/11/2024	11:44:04.797	7		89.59
			7	89.59
			7	89.59
22/11/2024	11:43:18.396	10		89.59
			10	89.59
			10	89.59
22/11/2024	11:41:49.456	56		89.19
			56	89.19
			56	89.19
22/11/2024	11:41:15.997	30		89.57
			30	89.57
			30	89.57
22/11/2024	11:40:28.203	47		89.58
			47	89.58
			47	89.58
22/11/2024	11:40:15.594	33		89.56
			33	89.56
			33	89.56
22/11/2024	11:39:35.581	5		89.57
			5	89.57
			5	89.57
22/11/2024	11:39:27.318	100		89.55
			100	89.55
			100	89.55
22/11/2024	11:38:52.675	1		89.55
			1	89.55
			1	89.55
22/11/2024	11:31:27.301	10		89.60
			10	89.60
			10	89.60
22/11/2024	11:27:16.872	15		89.66
			15	89.66
			15	89.66
22/11/2024	11:26:55.289	3		89.66
			3	89.66
			3	89.66
22/11/2024	11:26:36.331	33		89.66
			33	89.66
			33	89.66
22/11/2024	11:26:00.950	10		89.66
			10	89.66
			10	89.66
22/11/2024	11:24:21.716	95		89.31
			95	89.31
			95	89.31
22/11/2024	11:20:58.920	6		89.36
			6	89.36
			6	89.36
22/11/2024	11:17:37.372	15		89.61
			15	89.61
			15	89.61
22/11/2024	11:09:39.302	4		89.77
			4	89.77
			4	89.77
22/11/2024	11:08:13.256	6		89.79
			6	89.79
			6	89.79
22/11/2024	11:07:41.244	33		89.85
			33	89.85
			33	89.85
22/11/2024	10:56:55.152	1		89.59
			1	89.59
			1	89.59
22/11/2024	10:49:39.851	15		89.65
			15	89.65
			15	89.65
22/11/2024	10:45:20.467	39		89.15
			39	89.15
			39	89.15
22/11/2024	10:44:17.763	6		89.63
			6	89.63
			6	89.63
22/11/2024	10:43:07.962	50		89.68
			50	89.68
			50	89.68
22/11/2024	10:37:54.423	30		89.74
			30	89.74
			30	89.74
22/11/2024	10:37:24.378	44		89.74
			44	89.74
			44	89.74
22/11/2024	10:36:43.040	11		89.74
			11	89.74
			11	89.74
22/11/2024	10:36:31.069	22		89.74
			22	89.74
			22	89.74
22/11/2024	10:31:01.503	50		89.80
			50	89.80
			50	89.80
22/11/2024	10:30:00.289	100		89.33
			100	89.33
			100	89.33
22/11/2024	10:29:22.677	60		89.17
			60	89.17
			60	89.17
22/11/2024	10:28:41.079	125		89.50
			125	89.50
			125	89.50
22/11/2024	10:28:29.393	100		89.44
			100	89.44
			100	89.44
22/11/2024	10:27:54.354	10		89.45
			10	89.45
			10	89.45
22/11/2024	10:27:30.059	11		89.50
			11	89.50
			11	89.50
22/11/2024	10:27:12.445	56		89.51
			56	89.51
			56	89.51
22/11/2024	10:27:10.973	56		89.51
			56	89.51
			56	89.51
22/11/2024	10:27:09.561	56		89.51
			56	89.51
			56	89.51
22/11/2024	10:27:05.776	75		89.68
			75	89.68
			75	89.68
22/11/2024	10:26:15.721	1		90.10
			1	90.10
			1	90.10
22/11/2024	10:23:01.022	3		89.59
			3	89.59
			3	89.59
22/11/2024	10:22:56.946	1		89.62
			1	89.62
			1	89.62
22/11/2024	10:22:09.415	3		89.59
			3	89.59
			3	89.59
22/11/2024	10:21:33.376	29		89.55
			29	89.55
			29	89.55
22/11/2024	10:21:31.384	30		89.55
			30	89.55
			30	89.55
22/11/2024	10:20:26.861	85		89.63
			85	89.63
			85	89.63
22/11/2024	10:20:23.986	3		89.63
			3	89.63
			3	89.63
22/11/2024	10:20:13.216	50		89.61
			50	89.61
			50	89.61
22/11/2024	10:19:56.104	5		89.59
			5	89.59
			5	89.59
22/11/2024	10:19:09.888	4		89.59
			4	89.59
			4	89.59
22/11/2024	10:18:35.221	6		89.65
			6	89.65
			6	89.65
22/11/2024	10:17:28.535	30		89.49
			30	89.49
			30	89.49
22/11/2024	10:16:56.698	22		89.70
			22	89.70
			22	89.70
22/11/2024	10:16:26.589	12		89.83
			12	89.83
			12	89.83
22/11/2024	10:15:49.797	10		89.89
			10	89.89
			10	89.89
22/11/2024	10:15:17.189	559		90.00
			10	90.00
			50	90.00
			31	90.00
			320	90.00
			3	90.00
			559	90.00
			20	90.00
			50	90.00
			10	90.00
			15	90.00
			15	90.00
			35	90.00
22/11/2024	10:15:07.432	28		89.96
			16	89.96
			12	89.96
			28	89.96
22/11/2024	10:14:36.609	100		89.95
			100	89.95
			100	89.95
22/11/2024	10:14:08.450	44		90.00
			10	90.00
			6	90.00
			28	90.00
			44	90.00
22/11/2024	10:14:00.249	56		89.95
			56	89.95
			56	89.95
22/11/2024	10:13:56.453	21		89.95
			21	89.95
			21	89.95
22/11/2024	10:13:46.221	330		89.89
			330	89.89
			330	89.89
22/11/2024	10:13:09.539	15		89.88
			15	89.88
			15	89.88
22/11/2024	10:12:46.045	80		89.88
			80	89.88
			80	89.88
22/11/2024	10:09:47.105	225		89.88
			225	89.88
			225	89.88
22/11/2024	10:09:42.598	100		89.88
			100	89.88
			25	89.88
			75	89.88
22/11/2024	10:09:29.051	100		89.88
			100	89.88
			100	89.88
22/11/2024	10:08:09.396	100		89.80
			100	89.80
			100	89.80
22/11/2024	10:05:16.301	100		89.29
			100	89.29
			100	89.29
22/11/2024	10:04:48.973	17		89.82
			17	89.82
			17	89.82
22/11/2024	10:04:35.173	40		89.85
			40	89.85
			40	89.85
22/11/2024	10:03:45.236	100		89.88
			100	89.88
			100	89.88
22/11/2024	10:01:52.524	100		89.62
			100	89.62
			100	89.62
22/11/2024	10:00:50.366	28		89.88
			28	89.88
			28	89.88
22/11/2024	10:00:49.484	100		89.88
			100	89.88
			100	89.88
22/11/2024	09:58:48.078	100		89.41
			100	89.41
			100	89.41
22/11/2024	09:58:30.494	277		89.80
			222	89.80
			55	89.80
			277	89.80
22/11/2024	09:58:23.501	100		89.81
			100	89.81
			100	89.81
22/11/2024	09:56:09.872	11		89.86
			11	89.86
			11	89.86
22/11/2024	09:56:00.012	2		89.85
			2	89.85
			2	89.85
22/11/2024	09:55:48.659	14		89.86
			14	89.86
			14	89.86
22/11/2024	09:55:38.268	4		89.86
			4	89.86
			4	89.86
22/11/2024	09:55:06.850	70		89.86
			70	89.86
			70	89.86
22/11/2024	09:54:10.249	5		89.85
			5	89.85
			5	89.85
22/11/2024	09:53:57.951	20		89.85
			20	89.85
			20	89.85
22/11/2024	09:52:08.553	50		89.74
			50	89.74
			50	89.74
22/11/2024	09:51:51.325	100		89.74
			100	89.74
			100	89.74
22/11/2024	09:51:25.884	15		89.73
			15	89.73
			15	89.73
22/11/2024	09:46:33.858	55		89.41
			55	89.41
			55	89.41
22/11/2024	09:43:38.505	30		89.41
			30	89.41
			30	89.41
22/11/2024	09:42:44.959	100		89.41
			100	89.41
			100	89.41
22/11/2024	09:40:56.978	22		89.41
			22	89.41
			22	89.41
22/11/2024	09:40:21.058	11		89.43
			11	89.43
			11	89.43
22/11/2024	09:35:53.088	100		89.50
			100	89.50
			100	89.50
22/11/2024	09:35:12.037	4		89.49
			4	89.49
			4	89.49
22/11/2024	09:33:37.083	6		89.48
			6	89.48
			6	89.48
22/11/2024	09:33:25.156	10		89.01
			10	89.01
			10	89.01
22/11/2024	09:31:59.703	15		89.49
			15	89.49
			15	89.49
22/11/2024	09:31:21.207	7		89.51
			7	89.51
			7	89.51
22/11/2024	09:31:17.706	125		89.67
			125	89.67
			125	89.67
22/11/2024	09:31:02.671	100		89.67
			100	89.67
			100	89.67
22/11/2024	09:30:15.597	2		89.01
			2	89.01
			2	89.01
22/11/2024	09:30:01.045	20		89.63
			20	89.63
			20	89.63
22/11/2024	09:29:41.387	6		89.60
			6	89.60
			6	89.60
22/11/2024	09:29:13.322	6		89.58
			6	89.58
			6	89.58
22/11/2024	09:28:00.594	56		89.52
			56	89.52
			56	89.52
22/11/2024	09:24:33.643	5		89.55
			5	89.55
			5	89.55
22/11/2024	09:21:46.348	9		89.46
			9	89.46
			9	89.46
22/11/2024	09:20:57.964	5		89.01
			5	89.01
			5	89.01
22/11/2024	09:20:57.474	5		89.44
			5	89.44
			5	89.44
22/11/2024	09:20:15.714	50		89.41
			50	89.41
			50	89.41
22/11/2024	09:20:07.868	8		89.49
			8	89.49
			8	89.49
22/11/2024	09:19:30.710	25		89.49
			25	89.49
			25	89.49
22/11/2024	09:18:52.607	16		89.01
			16	89.01
			16	89.01
22/11/2024	09:18:43.911	20		89.49
			20	89.49
			20	89.49
22/11/2024	09:17:58.654	35		89.57
			35	89.57
			35	89.57
22/11/2024	09:11:23.325	4		88.98
			4	88.98
			4	88.98
22/11/2024	09:09:55.735	10		88.91
			10	88.91
			10	88.91
22/11/2024	09:09:25.661	12		88.98
			12	88.98
			12	88.98
22/11/2024	09:09:08.327	15		89.00
			15	89.00
			15	89.00
22/11/2024	09:08:45.722	50		89.01
			50	89.01
			50	89.01
22/11/2024	09:08:43.440	50		89.01
			50	89.01
			50	89.01
22/11/2024	09:05:23.853	10		89.20
			10	89.20
			10	89.20
22/11/2024	09:05:02.768	200		88.91
			200	88.91
			200	88.91
22/11/2024	09:04:21.684	10		89.25
			10	89.25
			10	89.25
22/11/2024	09:04:00.006	90		89.20
			90	89.20
			90	89.20
22/11/2024	09:03:52.664	20		89.20
			20	89.20
			20	89.20
22/11/2024	09:03:31.544	120		89.20
			120	89.20
			120	89.20
22/11/2024	09:01:08.781	15		89.20
			15	89.20
			15	89.20
22/11/2024	09:00:55.282	100		89.20
			100	89.20
			100	89.20
22/11/2024	09:00:03.001	1		89.20
			1	89.20
			1	89.20
22/11/2024	08:59:27.109	200		88.90
			200	88.90
			200	88.90
22/11/2024	08:59:15.785	8		89.35
			8	89.35
			8	89.35
22/11/2024	08:58:54.461	72		89.00
			72	89.00
			72	89.00
22/11/2024	08:58:50.681	13		89.10
			13	89.10
			13	89.10
22/11/2024	08:58:44.581	50		89.11
			50	89.11
			50	89.11
22/11/2024	08:58:06.723	2		89.50
			2	89.50
			2	89.50
22/11/2024	08:57:13.504	150		89.50
			150	89.50
			150	89.50
22/11/2024	08:56:30.856	2		89.50
			2	89.50
			2	89.50
22/11/2024	08:52:25.532	20		89.50
			20	89.50
			20	89.50
22/11/2024	08:50:29.265	5		89.01
			5	89.01
			5	89.01
22/11/2024	08:47:06.486	6		89.39
			6	89.39
			6	89.39
22/11/2024	08:44:13.899	77		89.00
			77	89.00
			77	89.00
22/11/2024	08:43:05.669	8		89.50
			8	89.50
			8	89.50
22/11/2024	08:43:04.974	10		89.50
			10	89.50
			10	89.50
22/11/2024	08:42:44.648	69		89.00
			69	89.00
			69	89.00
22/11/2024	08:41:29.696	200		89.20
			200	89.20
			200	89.20
22/11/2024	08:41:29.180	113		89.20
			4	89.20
			54	89.20
			113	89.20
			5	89.20
			50	89.20
22/11/2024	08:41:29.111	56		89.56
			56	89.56
			56	89.56
22/11/2024	08:39:53.067	20		89.69
			20	89.69
			20	89.69
22/11/2024	08:37:25.978	5		89.69
			5	89.69
			5	89.69
22/11/2024	08:36:37.712	56		89.31
			56	89.31
			56	89.31
22/11/2024	08:36:35.716	56		89.31
			56	89.31
			56	89.31
22/11/2024	08:36:35.317	120		89.69
			120	89.69
			120	89.69
22/11/2024	08:35:49.302	35		89.69
			35	89.69
			35	89.69
22/11/2024	08:35:07.875	20		89.69
			20	89.69
			20	89.69
22/11/2024	08:34:17.676	50		89.69
			50	89.69
			50	89.69
22/11/2024	08:34:06.305	80		89.40
			80	89.40
			80	89.40
22/11/2024	08:33:50.201	5		89.41
			5	89.41
			5	89.41
22/11/2024	08:32:57.996	80		89.41
			80	89.41
			80	89.41
22/11/2024	08:32:57.607	12		89.60
			12	89.60
			12	89.60
22/11/2024	08:30:38.215	4		89.40
			4	89.40
			4	89.40
22/11/2024	08:30:26.744	10		89.55
			10	89.55
			10	89.55
22/11/2024	08:29:22.221	10		89.44
			10	89.44
			10	89.44
22/11/2024	08:25:22.468	10		89.25
			10	89.25
			10	89.25
22/11/2024	08:24:42.034	50		89.55
			50	89.55
			50	89.55
22/11/2024	08:24:10.907	150		89.45
			150	89.45
			150	89.45
22/11/2024	08:23:21.234	10		89.45
			10	89.45
			10	89.45
22/11/2024	08:22:50.008	17		89.30
			17	89.30
			17	89.30
22/11/2024	08:22:40.238	25		89.30
			25	89.30
			25	89.30
22/11/2024	08:21:46.305	640		89.10
			640	89.10
			640	89.10
22/11/2024	08:21:45.913	50		89.50
			50	89.50
			50	89.50
22/11/2024	08:21:33.282	150		89.40
			150	89.40
			150	89.40
22/11/2024	08:20:03.630	30		89.30
			30	89.30
			30	89.30
22/11/2024	08:19:44.427	257		89.00
			200	89.00
			257	89.00
			12	89.00
			15	89.00
			25	89.00
			5	89.00
22/11/2024	08:19:34.605	640		89.01
			640	89.01
			640	89.01
22/11/2024	08:19:20.747	150		89.30
			150	89.30
			150	89.30
22/11/2024	08:19:18.778	200		89.50
			200	89.50
			200	89.50
22/11/2024	08:19:05.015	25		89.49
			25	89.49
			25	89.49
22/11/2024	08:17:10.373	25		89.49
			25	89.49
			25	89.49
22/11/2024	08:14:30.808	5		89.49
			5	89.49
			5	89.49
22/11/2024	08:13:57.737	10		89.49
			10	89.49
			10	89.49
22/11/2024	08:08:41.774	50		89.70
			50	89.70
			50	89.70
22/11/2024	08:08:02.553	6		89.70
			6	89.70
			6	89.70
22/11/2024	08:07:32.616	3		89.70
			3	89.70
			3	89.70
22/11/2024	08:07:28.104	45		89.70
			45	89.70
			45	89.70
22/11/2024	08:07:13.749	3		89.01
			3	89.01
			3	89.01
22/11/2024	08:07:11.302	150		89.01
			150	89.01
			150	89.01
22/11/2024	08:07:02.289	150		89.01
			150	89.01
			150	89.01
22/11/2024	08:06:59.144	150		89.01
			150	89.01
			150	89.01
22/11/2024	08:06:57.776	100		89.70
			100	89.70
			100	89.70
22/11/2024	08:06:57.187	150		89.01
			150	89.01
			150	89.01
22/11/2024	08:06:48.380	50		89.41
			50	89.41
			50	89.41
22/11/2024	08:06:44.267	566		89.41
			2	89.41
			566	89.41
			564	89.41
22/11/2024	08:06:38.015	150		89.42
			150	89.42
			150	89.42
22/11/2024	08:06:18.756	150		89.42
			150	89.42
			150	89.42
22/11/2024	08:06:11.797	10		89.49
			10	89.49
			10	89.49
22/11/2024	08:05:59.393	150		89.50
			150	89.50
			150	89.50
22/11/2024	08:05:47.504	5		89.80
			5	89.80
			5	89.80
22/11/2024	08:05:46.598	112		89.50
			112	89.50
			85	89.50
			22	89.50
			5	89.50
22/11/2024	08:05:19.978	56		89.81
			56	89.81
			56	89.81
22/11/2024	08:05:13.669	70		89.90
			1	89.90
			70	89.90
			30	89.90
			8	89.90
			31	89.90
22/11/2024	08:04:43.873	649		89.90
			321	89.90
			10	89.90
			2	89.90
			24	89.90
			100	89.90
			23	89.90
			169	89.90
			7	89.90
			642	89.90
22/11/2024	08:04:29.279	270		89.75
			70	89.75
			200	89.75
			270	89.75
22/11/2024	08:03:57.278	110		89.70
			110	89.70
			40	89.70
			70	89.70
22/11/2024	08:02:31.075	155		89.50
			15	89.50
			70	89.50
			70	89.50
			155	89.50
22/11/2024	08:00:33.719	518		89.30
			2	89.30
			11	89.30
			5	89.30
			150	89.30
			11	89.30
			9	89.30
			112	89.30
			12	89.30
			3	89.30
			70	89.30
			250	89.30
			2	89.30
			60	89.30
			25	89.30
			20	89.30
			144	89.30
			150	89.30

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

MicroStrategy Inc.

Bid: 396.80 / Ask: 398.70
Volume: 236 961
+4.87%

Top 5 Turnover

Realtime Quotes
Last Update:
22/11/2024 @ 12:54:06

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice