Tradegate Exchange

PayPal Holdings Inc.

1350

1123

75.65

Date	Time	Volume	Order Volume	Price
06/02/2025	19:12:22.631	124		75.65
			124	75.65
			124	75.65
06/02/2025	19:12:06.473	1 000		75.67
			1 000	75.67
			1 000	75.67
06/02/2025	19:12:06.363	60		75.75
			60	75.75
			60	75.75
06/02/2025	19:11:24.700	25		75.81
			25	75.81
			25	75.81
06/02/2025	19:11:24.466	10		75.81
			10	75.81
			10	75.81
06/02/2025	19:10:32.024	10		75.76
			10	75.76
			10	75.76
06/02/2025	19:10:27.995	25		75.84
			25	75.84
			25	75.84
06/02/2025	19:09:19.036	59		75.77
			59	75.77
			59	75.77
06/02/2025	19:08:59.417	50		75.88
			50	75.88
			50	75.88
06/02/2025	19:07:45.469	90		75.79
			20	75.79
			70	75.79
			90	75.79
06/02/2025	19:07:18.590	50		75.89
			50	75.89
			50	75.89
06/02/2025	19:06:52.399	3		75.92
			3	75.92
			3	75.92
06/02/2025	19:05:51.584	10		75.96
			10	75.96
			10	75.96
06/02/2025	19:05:10.674	246		75.90
			246	75.90
			246	75.90
06/02/2025	19:05:10.229	150		75.89
			150	75.89
			150	75.89
06/02/2025	19:05:03.977	2		75.89
			2	75.89
			2	75.89
06/02/2025	19:04:30.137	1		75.90
			1	75.90
			1	75.90
06/02/2025	19:04:22.488	2		75.89
			2	75.89
			2	75.89
06/02/2025	19:03:37.159	15		75.90
			15	75.90
			15	75.90
06/02/2025	19:01:02.745	17		75.87
			17	75.87
			17	75.87
06/02/2025	18:58:53.003	2		75.86
			2	75.86
			2	75.86
06/02/2025	18:58:50.673	1 046		75.90
			1 046	75.90
			1 046	75.90
06/02/2025	18:58:43.255	3		75.90
			3	75.90
			3	75.90
06/02/2025	18:57:10.657	1 000		75.93
			1 000	75.93
			1 000	75.93
06/02/2025	18:56:21.769	25		75.95
			25	75.95
			25	75.95
06/02/2025	18:55:53.867	185		75.99
			185	75.99
			185	75.99
06/02/2025	18:55:41.250	17		75.98
			17	75.98
			17	75.98
06/02/2025	18:54:44.420	15		76.03
			15	76.03
			15	76.03
06/02/2025	18:54:19.311	40		76.05
			40	76.05
			40	76.05
06/02/2025	18:52:29.374	14		76.04
			14	76.04
			14	76.04
06/02/2025	18:50:58.124	14		75.96
			14	75.96
			14	75.96
06/02/2025	18:47:37.331	50		75.96
			50	75.96
			50	75.96
06/02/2025	18:47:35.618	22		76.04
			22	76.04
			22	76.04
06/02/2025	18:46:06.611	6		76.08
			6	76.08
			6	76.08
06/02/2025	18:45:37.438	10		76.06
			10	76.06
			10	76.06
06/02/2025	18:44:45.827	70		76.01
			70	76.01
			70	76.01
06/02/2025	18:44:40.982	200		75.94
			200	75.94
			200	75.94
06/02/2025	18:43:33.997	25		75.83
			25	75.83
			25	75.83
06/02/2025	18:42:13.340	100		75.90
			100	75.90
			100	75.90
06/02/2025	18:41:49.063	17		75.81
			17	75.81
			17	75.81
06/02/2025	18:40:16.842	39		75.89
			39	75.89
			39	75.89
06/02/2025	18:37:46.494	20		75.91
			20	75.91
			20	75.91
06/02/2025	18:36:13.286	7		75.90
			7	75.90
			7	75.90
06/02/2025	18:34:51.110	74		75.88
			74	75.88
			74	75.88
06/02/2025	18:34:48.612	12		75.88
			12	75.88
			12	75.88
06/02/2025	18:34:19.543	64		75.98
			64	75.98
			64	75.98
06/02/2025	18:33:10.631	2		75.97
			2	75.97
			2	75.97
06/02/2025	18:32:32.140	1		75.96
			1	75.96
			1	75.96
06/02/2025	18:31:59.072	24		76.01
			24	76.01
			24	76.01
06/02/2025	18:31:15.108	4		76.04
			4	76.04
			4	76.04
06/02/2025	18:30:44.870	20		76.04
			20	76.04
			20	76.04
06/02/2025	18:30:08.491	17		76.00
			17	76.00
			17	76.00
06/02/2025	18:30:05.200	120		76.00
			120	76.00
			120	76.00
06/02/2025	18:29:20.418	25		76.14
			25	76.14
			25	76.14
06/02/2025	18:28:43.574	17		76.02
			17	76.02
			17	76.02
06/02/2025	18:28:33.921	27		76.12
			27	76.12
			27	76.12
06/02/2025	18:28:31.483	25		76.12
			25	76.12
			25	76.12
06/02/2025	18:27:40.293	11		76.04
			11	76.04
			11	76.04
06/02/2025	18:27:24.894	16		76.04
			16	76.04
			16	76.04
06/02/2025	18:27:08.072	10		76.03
			10	76.03
			10	76.03
06/02/2025	18:25:33.789	18		76.14
			18	76.14
			18	76.14
06/02/2025	18:24:00.278	407		75.98
			407	75.98
			407	75.98
06/02/2025	18:23:51.373	2 051		75.99
			1 051	75.99
			18	75.99
			1 000	75.99
			2 033	75.99
06/02/2025	18:23:16.430	1 000		76.00
			1 000	76.00
			760	76.00
			50	76.00
			25	76.00
			17	76.00
			48	76.00
			100	76.00
06/02/2025	18:22:58.925	40		75.95
			40	75.95
			40	75.95
06/02/2025	18:22:13.665	20		75.94
			20	75.94
			20	75.94
06/02/2025	18:21:41.213	50		75.84
			50	75.84
			50	75.84
06/02/2025	18:20:36.353	1 000		75.93
			1 000	75.93
			1 000	75.93
06/02/2025	18:19:08.882	150		75.83
			150	75.83
			150	75.83
06/02/2025	18:17:54.289	25		75.74
			25	75.74
			25	75.74
06/02/2025	18:16:52.626	130		75.85
			130	75.85
			130	75.85
06/02/2025	18:16:33.087	4		75.81
			4	75.81
			4	75.81
06/02/2025	18:15:05.233	65		75.83
			65	75.83
			65	75.83
06/02/2025	18:14:12.041	10		75.84
			10	75.84
			10	75.84
06/02/2025	18:13:26.994	1		75.80
			1	75.80
			1	75.80
06/02/2025	18:12:12.101	100		75.76
			100	75.76
			100	75.76
06/02/2025	18:12:02.505	20		75.82
			20	75.82
			20	75.82
06/02/2025	18:11:18.587	12		75.82
			12	75.82
			12	75.82
06/02/2025	18:10:53.348	20		75.83
			20	75.83
			20	75.83
06/02/2025	18:10:51.022	20		75.75
			20	75.75
			20	75.75
06/02/2025	18:09:49.990	7		75.81
			7	75.81
			7	75.81
06/02/2025	18:09:29.208	100		75.75
			100	75.75
			100	75.75
06/02/2025	18:08:46.809	60		75.80
			60	75.80
			60	75.80
06/02/2025	18:07:45.047	17		75.75
			17	75.75
			17	75.75
06/02/2025	18:07:41.793	5		75.85
			5	75.85
			5	75.85
06/02/2025	18:07:35.072	3		75.86
			3	75.86
			3	75.86
06/02/2025	18:06:44.565	17		75.71
			17	75.71
			17	75.71
06/02/2025	18:05:32.875	124		75.68
			124	75.68
			124	75.68
06/02/2025	18:05:14.240	1 000		75.68
			1 000	75.68
			1 000	75.68
06/02/2025	18:02:32.281	6		75.59
			6	75.59
			6	75.59
06/02/2025	18:01:33.266	35		75.52
			35	75.52
			35	75.52
06/02/2025	18:00:43.618	17		75.53
			17	75.53
			17	75.53
06/02/2025	18:00:42.362	17		75.52
			17	75.52
			17	75.52
06/02/2025	18:00:16.144	45		75.64
			45	75.64
			45	75.64
06/02/2025	17:59:42.764	20		75.56
			5	75.56
			15	75.56
			20	75.56
06/02/2025	17:59:37.949	52		75.65
			52	75.65
			52	75.65
06/02/2025	17:59:12.325	14		75.64
			14	75.64
			14	75.64
06/02/2025	17:58:39.229	17		75.58
			17	75.58
			17	75.58
06/02/2025	17:58:36.965	14		75.66
			14	75.66
			14	75.66
06/02/2025	17:58:33.632	6		75.59
			6	75.59
			6	75.59
06/02/2025	17:58:32.170	8		75.59
			8	75.59
			8	75.59
06/02/2025	17:57:14.698	30		75.53
			30	75.53
			30	75.53
06/02/2025	17:56:59.443	17		75.58
			17	75.58
			17	75.58
06/02/2025	17:56:39.689	150		75.57
			150	75.57
			150	75.57
06/02/2025	17:56:19.266	100		75.48
			100	75.48
			100	75.48
06/02/2025	17:55:13.852	100		75.58
			100	75.58
			100	75.58
06/02/2025	17:54:16.959	1		75.41
			1	75.41
			1	75.41
06/02/2025	17:54:14.960	17		75.36
			17	75.36
			17	75.36
06/02/2025	17:54:09.624	33		75.40
			33	75.40
			33	75.40
06/02/2025	17:53:57.724	6		75.36
			6	75.36
			6	75.36
06/02/2025	17:53:57.259	7		75.43
			7	75.43
			7	75.43
06/02/2025	17:53:14.658	8		75.37
			8	75.37
			8	75.37
06/02/2025	17:52:56.850	35		75.46
			35	75.46
			35	75.46
06/02/2025	17:51:06.889	250		75.50
			250	75.50
			250	75.50
06/02/2025	17:50:59.869	33		75.53
			33	75.53
			33	75.53
06/02/2025	17:50:37.715	35		75.45
			30	75.45
			35	75.45
			5	75.45
06/02/2025	17:47:54.300	55		75.53
			7	75.53
			55	75.53
			48	75.53
06/02/2025	17:47:05.260	13		75.59
			13	75.59
			13	75.59
06/02/2025	17:46:33.696	9		75.51
			9	75.51
			9	75.51
06/02/2025	17:45:45.497	61		75.53
			61	75.53
			61	75.53
06/02/2025	17:45:36.800	17		75.53
			17	75.53
			17	75.53
06/02/2025	17:44:53.063	5		75.59
			5	75.59
			5	75.59
06/02/2025	17:44:36.951	70		75.50
			70	75.50
			70	75.50
06/02/2025	17:43:25.126	55		75.32
			20	75.32
			55	75.32
			35	75.32
06/02/2025	17:43:25.040	15		75.32
			15	75.32
			15	75.32
06/02/2025	17:43:20.219	20		75.40
			20	75.40
			20	75.40
06/02/2025	17:43:18.019	1 375		75.41
			1 375	75.41
			17	75.41
			435	75.41
			923	75.41
06/02/2025	17:41:47.499	1 000		75.41
			1 000	75.41
			1 000	75.41
06/02/2025	17:41:35.236	15		75.41
			15	75.41
			15	75.41
06/02/2025	17:41:29.659	62		75.41
			62	75.41
			62	75.41
06/02/2025	17:41:29.548	22		75.45
			22	75.45
			10	75.45
			12	75.45
06/02/2025	17:39:51.089	1 000		75.41
			1 000	75.41
			1 000	75.41
06/02/2025	17:39:40.263	20		75.41
			20	75.41
			20	75.41
06/02/2025	17:39:36.072	28		75.41
			28	75.41
			28	75.41
06/02/2025	17:38:54.052	1 000		75.41
			1 000	75.41
			1 000	75.41
06/02/2025	17:37:54.311	90		75.50
			55	75.50
			90	75.50
			35	75.50
06/02/2025	17:37:48.737	6		75.43
			6	75.43
			6	75.43
06/02/2025	17:37:44.598	1		75.53
			1	75.53
			1	75.53
06/02/2025	17:37:39.435	16		75.44
			16	75.44
			16	75.44
06/02/2025	17:37:21.192	150		75.52
			150	75.52
			150	75.52
06/02/2025	17:36:40.592	17		75.58
			17	75.58
			17	75.58
06/02/2025	17:35:59.702	54		75.63
			54	75.63
			54	75.63
06/02/2025	17:35:47.036	17		75.62
			17	75.62
			17	75.62
06/02/2025	17:35:36.688	10		75.71
			5	75.71
			10	75.71
			5	75.71
06/02/2025	17:35:27.558	8		75.61
			8	75.61
			8	75.61
06/02/2025	17:34:25.605	6		75.67
			6	75.67
			6	75.67
06/02/2025	17:34:04.052	10		75.65
			10	75.65
			10	75.65
06/02/2025	17:33:45.524	60		75.61
			60	75.61
			60	75.61
06/02/2025	17:33:26.387	10		75.60
			10	75.60
			3	75.60
			7	75.60
06/02/2025	17:32:22.278	350		75.58
			350	75.58
			350	75.58
06/02/2025	17:32:01.517	20		75.55
			20	75.55
			20	75.55
06/02/2025	17:31:27.229	60		75.65
			60	75.65
			60	75.65
06/02/2025	17:30:53.881	66		75.62
			66	75.62
			66	75.62
06/02/2025	17:30:47.969	150		75.60
			150	75.60
			150	75.60
06/02/2025	17:30:04.573	17		75.60
			17	75.60
			17	75.60
06/02/2025	17:29:38.270	724		75.63
			724	75.63
			724	75.63
06/02/2025	17:29:36.308	43		75.63
			43	75.63
			43	75.63
06/02/2025	17:27:58.220	1 000		75.70
			1 000	75.70
			1 000	75.70
06/02/2025	17:27:42.844	25		75.62
			25	75.62
			25	75.62
06/02/2025	17:27:19.921	15		75.62
			15	75.62
			15	75.62
06/02/2025	17:26:50.372	17		75.61
			17	75.61
			17	75.61
06/02/2025	17:26:47.474	19		75.66
			19	75.66
			19	75.66
06/02/2025	17:26:22.017	36		75.66
			36	75.66
			36	75.66
06/02/2025	17:25:59.333	50		75.61
			50	75.61
			50	75.61
06/02/2025	17:25:47.929	17		75.60
			17	75.60
			17	75.60
06/02/2025	17:25:07.277	122		75.60
			122	75.60
			122	75.60
06/02/2025	17:24:58.536	20		75.67
			20	75.67
			20	75.67
06/02/2025	17:24:54.810	15		75.60
			15	75.60
			15	75.60
06/02/2025	17:24:22.025	34		75.62
			34	75.62
			34	75.62
06/02/2025	17:24:13.816	16		75.62
			16	75.62
			16	75.62
06/02/2025	17:23:56.687	17		75.63
			17	75.63
			17	75.63
06/02/2025	17:23:52.054	22		75.63
			22	75.63
			22	75.63
06/02/2025	17:23:29.527	35		75.65
			35	75.65
			35	75.65
06/02/2025	17:23:25.084	17		75.65
			17	75.65
			17	75.65
06/02/2025	17:23:18.866	12		75.63
			12	75.63
			12	75.63
06/02/2025	17:23:05.324	25		75.61
			25	75.61
			25	75.61
06/02/2025	17:23:00.387	20		75.62
			20	75.62
			20	75.62
06/02/2025	17:22:38.892	40		75.59
			40	75.59
			40	75.59
06/02/2025	17:22:35.114	17		75.55
			17	75.55
			17	75.55
06/02/2025	17:22:32.638	20		75.58
			20	75.58
			20	75.58
06/02/2025	17:22:26.948	9		75.61
			9	75.61
			9	75.61
06/02/2025	17:22:26.666	25		75.55
			25	75.55
			25	75.55
06/02/2025	17:22:23.355	100		75.58
			100	75.58
			100	75.58
06/02/2025	17:22:11.323	17		75.62
			17	75.62
			17	75.62
06/02/2025	17:22:09.895	12		75.62
			12	75.62
			12	75.62
06/02/2025	17:22:02.407	17		75.59
			17	75.59
			17	75.59
06/02/2025	17:21:45.981	17		75.59
			17	75.59
			17	75.59
06/02/2025	17:21:42.342	80		75.61
			80	75.61
			80	75.61
06/02/2025	17:21:40.844	5		75.61
			5	75.61
			5	75.61
06/02/2025	17:21:14.564	17		75.60
			17	75.60
			17	75.60
06/02/2025	17:21:09.872	17		75.60
			17	75.60
			17	75.60
06/02/2025	17:21:07.343	17		75.59
			17	75.59
			17	75.59
06/02/2025	17:21:06.770	17		75.59
			17	75.59
			17	75.59
06/02/2025	17:20:51.453	17		75.57
			17	75.57
			17	75.57
06/02/2025	17:20:29.174	12		75.62
			12	75.62
			12	75.62
06/02/2025	17:20:28.049	17		75.62
			17	75.62
			17	75.62
06/02/2025	17:19:31.606	52		75.66
			52	75.66
			52	75.66
06/02/2025	17:19:04.328	16		75.68
			16	75.68
			16	75.68
06/02/2025	17:19:00.505	17		75.68
			17	75.68
			17	75.68
06/02/2025	17:18:55.220	2		75.73
			2	75.73
			2	75.73
06/02/2025	17:18:51.728	50		75.73
			50	75.73
			50	75.73
06/02/2025	17:17:33.469	160		75.63
			160	75.63
			160	75.63
06/02/2025	17:17:09.983	100		75.68
			100	75.68
			100	75.68
06/02/2025	17:16:44.912	90		75.65
			90	75.65
			90	75.65
06/02/2025	17:16:36.797	500		75.71
			500	75.71
			500	75.71
06/02/2025	17:16:34.624	92		75.71
			92	75.71
			92	75.71
06/02/2025	17:16:26.608	50		75.71
			50	75.71
			50	75.71
06/02/2025	17:16:21.206	52		75.70
			52	75.70
			52	75.70
06/02/2025	17:11:20.030	100		75.78
			100	75.78
			100	75.78
06/02/2025	17:10:18.397	2		75.73
			2	75.73
			2	75.73
06/02/2025	17:09:22.422	647		75.74
			647	75.74
			647	75.74
06/02/2025	17:08:25.992	4		75.69
			4	75.69
			4	75.69
06/02/2025	17:08:17.283	40		75.75
			20	75.75
			40	75.75
			20	75.75
06/02/2025	17:06:49.112	1 000		75.72
			1 000	75.72
			1 000	75.72
06/02/2025	17:05:50.756	50		75.70
			50	75.70
			50	75.70
06/02/2025	17:05:27.022	8		75.69
			8	75.69
			8	75.69
06/02/2025	17:05:00.667	7		75.65
			7	75.65
			7	75.65
06/02/2025	17:04:38.226	66		75.69
			66	75.69
			66	75.69
06/02/2025	17:04:04.593	25		75.76
			25	75.76
			25	75.76
06/02/2025	17:03:50.888	50		75.71
			50	75.71
			50	75.71
06/02/2025	17:03:46.557	40		75.70
			40	75.70
			40	75.70
06/02/2025	17:03:35.594	480		75.69
			480	75.69
			480	75.69
06/02/2025	17:02:34.184	1 020		75.69
			1 000	75.69
			20	75.69
			1 020	75.69
06/02/2025	17:02:31.032	50		75.75
			50	75.75
			50	75.75
06/02/2025	17:01:29.654	65		75.69
			65	75.69
			65	75.69
06/02/2025	17:01:28.354	5		75.75
			5	75.75
			5	75.75
06/02/2025	17:00:44.793	25		75.70
			25	75.70
			25	75.70
06/02/2025	16:59:54.013	70		75.79
			70	75.79
			70	75.79
06/02/2025	16:59:53.401	65		75.85
			65	75.85
			65	75.85
06/02/2025	16:59:26.351	55		75.90
			55	75.90
			55	75.90
06/02/2025	16:59:02.679	820		75.85
			820	75.85
			820	75.85
06/02/2025	16:58:36.989	100		75.81
			100	75.81
			100	75.81
06/02/2025	16:56:04.534	50		75.84
			50	75.84
			50	75.84
06/02/2025	16:54:29.346	15		75.83
			15	75.83
			15	75.83
06/02/2025	16:54:03.259	47		75.85
			47	75.85
			47	75.85
06/02/2025	16:53:58.719	46		75.84
			46	75.84
			46	75.84
06/02/2025	16:53:29.280	200		75.84
			200	75.84
			200	75.84
06/02/2025	16:51:59.867	39		75.85
			39	75.85
			39	75.85
06/02/2025	16:50:23.142	35		75.83
			35	75.83
			35	75.83
06/02/2025	16:50:14.147	40		75.90
			40	75.90
			40	75.90
06/02/2025	16:50:11.297	37		75.83
			37	75.83
			37	75.83
06/02/2025	16:49:49.067	100		75.83
			100	75.83
			100	75.83
06/02/2025	16:49:36.378	100		75.87
			100	75.87
			100	75.87
06/02/2025	16:48:46.466	11		75.65
			11	75.65
			11	75.65
06/02/2025	16:48:42.510	42		75.65
			42	75.65
			42	75.65
06/02/2025	16:48:34.789	20		75.72
			20	75.72
			20	75.72
06/02/2025	16:46:22.797	40		75.76
			40	75.76
			40	75.76
06/02/2025	16:45:52.087	3		75.87
			3	75.87
			3	75.87
06/02/2025	16:45:10.252	1 000		75.79
			1 000	75.79
			1 000	75.79
06/02/2025	16:45:10.160	200		75.80
			200	75.80
			200	75.80
06/02/2025	16:43:22.702	35		75.87
			35	75.87
			35	75.87
06/02/2025	16:42:46.566	30		75.87
			30	75.87
			30	75.87
06/02/2025	16:42:31.644	38		75.87
			38	75.87
			38	75.87
06/02/2025	16:42:10.070	700		75.88
			700	75.88
			700	75.88
06/02/2025	16:41:43.907	524		75.87
			524	75.87
			524	75.87
06/02/2025	16:41:01.448	50		75.92
			50	75.92
			50	75.92
06/02/2025	16:40:25.706	27		75.87
			27	75.87
			27	75.87
06/02/2025	16:40:13.256	580		75.90
			580	75.90
			580	75.90
06/02/2025	16:40:11.340	1 896		75.90
			200	75.90
			656	75.90
			1 000	75.90
			40	75.90
			1 000	75.90
			896	75.90
06/02/2025	16:39:53.044	1 000		75.90
			1 000	75.90
			1 000	75.90
06/02/2025	16:39:42.342	1 000		75.90
			1 000	75.90
			1 000	75.90
06/02/2025	16:38:38.521	70		75.92
			70	75.92
			70	75.92
06/02/2025	16:38:23.851	70		75.93
			70	75.93
			70	75.93
06/02/2025	16:37:41.182	40		75.90
			40	75.90
			40	75.90
06/02/2025	16:37:25.362	125		75.94
			125	75.94
			125	75.94
06/02/2025	16:37:21.585	26		75.95
			26	75.95
			26	75.95
06/02/2025	16:37:07.280	200		75.86
			200	75.86
			200	75.86
06/02/2025	16:37:05.332	30		75.92
			30	75.92
			30	75.92
06/02/2025	16:36:42.492	30		75.80
			30	75.80
			30	75.80
06/02/2025	16:35:54.427	1		75.84
			1	75.84
			1	75.84
06/02/2025	16:35:53.501	28		75.80
			28	75.80
			28	75.80
06/02/2025	16:35:43.861	15		75.80
			15	75.80
			15	75.80
06/02/2025	16:35:10.211	55		75.80
			55	75.80
			55	75.80
06/02/2025	16:34:58.490	65		75.84
			65	75.84
			65	75.84
06/02/2025	16:34:57.645	32		75.80
			32	75.80
			32	75.80
06/02/2025	16:34:46.147	1 000		75.79
			1 000	75.79
			1 000	75.79
06/02/2025	16:33:11.070	50		75.80
			50	75.80
			50	75.80
06/02/2025	16:32:18.046	55		75.85
			55	75.85
			55	75.85
06/02/2025	16:30:28.373	1 000		75.79
			1 000	75.79
			1 000	75.79
06/02/2025	16:29:49.463	160		75.87
			160	75.87
			160	75.87
06/02/2025	16:29:33.484	50		75.87
			50	75.87
			50	75.87
06/02/2025	16:28:52.625	647		75.86
			647	75.86
			647	75.86
06/02/2025	16:28:30.839	30		75.81
			30	75.81
			30	75.81
06/02/2025	16:27:56.841	1 000		75.86
			1 000	75.86
			1 000	75.86
06/02/2025	16:27:02.114	55		75.88
			55	75.88
			55	75.88
06/02/2025	16:26:59.341	1		75.88
			1	75.88
			1	75.88
06/02/2025	16:26:43.137	20		75.87
			20	75.87
			20	75.87
06/02/2025	16:26:29.654	7		75.86
			7	75.86
			7	75.86
06/02/2025	16:25:51.046	1		75.89
			1	75.89
			1	75.89
06/02/2025	16:25:45.184	1		75.95
			1	75.95
			1	75.95
06/02/2025	16:25:34.882	12		75.87
			12	75.87
			12	75.87
06/02/2025	16:25:31.689	30		75.94
			30	75.94
			30	75.94
06/02/2025	16:25:18.884	14		75.95
			14	75.95
			14	75.95
06/02/2025	16:24:10.483	75		76.10
			75	76.10
			75	76.10
06/02/2025	16:24:04.121	30		76.08
			30	76.08
			30	76.08
06/02/2025	16:23:28.463	230		76.15
			230	76.15
			230	76.15
06/02/2025	16:23:16.942	11		76.24
			11	76.24
			11	76.24
06/02/2025	16:22:39.011	1 000		76.15
			1 000	76.15
			389	76.15
			611	76.15
06/02/2025	16:22:27.661	1 000		76.16
			1 000	76.16
			1 000	76.16
06/02/2025	16:22:22.859	5		76.14
			5	76.14
			5	76.14
06/02/2025	16:20:41.310	52		76.09
			52	76.09
			52	76.09
06/02/2025	16:20:36.914	100		76.10
			100	76.10
			100	76.10
06/02/2025	16:20:16.003	90		76.15
			90	76.15
			90	76.15
06/02/2025	16:20:07.777	45		76.26
			45	76.26
			45	76.26
06/02/2025	16:19:39.194	15		76.28
			15	76.28
			15	76.28
06/02/2025	16:17:00.860	119		76.29
			119	76.29
			119	76.29
06/02/2025	16:13:24.650	3		76.30
			3	76.30
			3	76.30
06/02/2025	16:12:38.813	30		76.20
			30	76.20
			30	76.20
06/02/2025	16:11:31.141	29		76.21
			29	76.21
			29	76.21
06/02/2025	16:11:22.338	40		76.22
			40	76.22
			40	76.22
06/02/2025	16:11:07.415	9		76.20
			9	76.20
			9	76.20
06/02/2025	16:11:02.574	10		76.25
			10	76.25
			10	76.25
06/02/2025	16:10:45.668	3		76.23
			3	76.23
			3	76.23
06/02/2025	16:10:15.756	50		76.24
			50	76.24
			50	76.24
06/02/2025	16:10:11.877	4		76.28
			4	76.28
			4	76.28
06/02/2025	16:09:59.554	3		76.22
			3	76.22
			3	76.22
06/02/2025	16:09:55.327	1		76.30
			1	76.30
			1	76.30
06/02/2025	16:07:16.193	130		76.21
			130	76.21
			130	76.21
06/02/2025	16:06:31.829	25		76.20
			25	76.20
			25	76.20
06/02/2025	16:05:51.392	160		76.23
			160	76.23
			160	76.23
06/02/2025	16:04:54.542	1 000		76.15
			1 000	76.15
			1 000	76.15
06/02/2025	16:03:31.001	50		76.16
			50	76.16
			50	76.16
06/02/2025	16:02:52.607	25		76.31
			25	76.31
			25	76.31
06/02/2025	16:02:28.750	15		76.25
			15	76.25
			15	76.25
06/02/2025	16:01:23.697	45		76.27
			45	76.27
			45	76.27

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 690.20 / Ask: 691.00
Volume: 183 854
-8.55%

Top 5 Turnover

Realtime Quotes
Last Update:
06/02/2025 @ 19:15:32

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice