Tradegate Exchange

Saab AB

396

368

39,95

Date	Heure	Volume	Volume de transactions	Cours
17/04/2025	21:57:40,154	10		39,95
			10	39,95
			10	39,95
17/04/2025	21:53:18,085	40		39,95
			40	39,95
			40	39,95
17/04/2025	21:52:39,790	100		40,135
			100	40,135
			100	40,135
17/04/2025	21:46:03,998	3		40,195
			3	40,195
			3	40,195
17/04/2025	21:18:15,425	2		40,225
			2	40,225
			2	40,225
17/04/2025	21:12:01,061	42		40,25
			42	40,25
			42	40,25
17/04/2025	20:59:51,878	35		40,175
			35	40,175
			35	40,175
17/04/2025	20:59:51,798	3		40,175
			3	40,175
			3	40,175
17/04/2025	20:59:43,142	1		40,325
			1	40,325
			1	40,325
17/04/2025	20:52:22,719	2		40,345
			2	40,345
			2	40,345
17/04/2025	20:46:57,505	30		40,25
			30	40,25
			30	40,25
17/04/2025	20:46:07,786	2		40,395
			2	40,395
			2	40,395
17/04/2025	20:45:31,254	3		40,28
			3	40,28
			3	40,28
17/04/2025	20:45:21,798	1		40,395
			1	40,395
			1	40,395
17/04/2025	20:42:23,507	1		40,395
			1	40,395
			1	40,395
17/04/2025	20:26:58,220	3		40,395
			3	40,395
			3	40,395
17/04/2025	20:24:51,293	50		40,325
			2	40,325
			5	40,325
			43	40,325
			50	40,325
17/04/2025	20:24:13,534	150		40,38
			150	40,38
			150	40,38
17/04/2025	20:14:30,215	30		40,35
			30	40,35
			30	40,35
17/04/2025	20:12:19,823	2		40,365
			2	40,365
			2	40,365
17/04/2025	20:11:05,423	6		40,395
			6	40,395
			6	40,395
17/04/2025	20:10:11,914	80		40,395
			80	40,395
			80	40,395
17/04/2025	20:06:44,961	2		40,395
			2	40,395
			2	40,395
17/04/2025	20:05:18,477	50		40,395
			50	40,395
			50	40,395
17/04/2025	19:56:03,294	7		40,355
			7	40,355
			7	40,355
17/04/2025	19:55:16,527	80		40,35
			80	40,35
			43	40,35
			37	40,35
17/04/2025	19:45:13,277	1		40,395
			1	40,395
			1	40,395
17/04/2025	19:38:44,165	3		40,305
			3	40,305
			3	40,305
17/04/2025	19:32:55,690	13		40,29
			13	40,29
			13	40,29
17/04/2025	19:23:46,022	1		40,40
			1	40,40
			1	40,40
17/04/2025	19:22:41,591	32		40,25
			32	40,25
			32	40,25
17/04/2025	19:21:29,485	20		40,26
			20	40,26
			20	40,26
17/04/2025	19:13:53,882	3		40,325
			3	40,325
			3	40,325
17/04/2025	19:12:40,401	4		40,40
			4	40,40
			4	40,40
17/04/2025	19:11:18,341	1		40,40
			1	40,40
			1	40,40
17/04/2025	19:06:14,496	1		40,40
			1	40,40
			1	40,40
17/04/2025	19:02:15,899	15		40,355
			15	40,355
			15	40,355
17/04/2025	19:01:24,342	2		40,40
			2	40,40
			2	40,40
17/04/2025	19:01:05,013	43		40,33
			43	40,33
			43	40,33
17/04/2025	18:59:19,830	10		40,325
			10	40,325
			10	40,325
17/04/2025	18:56:08,279	150		40,40
			150	40,40
			150	40,40
17/04/2025	18:49:43,367	25		40,315
			25	40,315
			25	40,315
17/04/2025	18:49:20,761	3		40,475
			3	40,475
			3	40,475
17/04/2025	18:48:06,052	3		40,34
			3	40,34
			3	40,34
17/04/2025	18:47:52,664	13		40,495
			13	40,495
			13	40,495
17/04/2025	18:46:58,863	100		40,48
			100	40,48
			100	40,48
17/04/2025	18:40:27,242	2		40,48
			2	40,48
			2	40,48
17/04/2025	18:40:05,609	4		40,49
			4	40,49
			4	40,49
17/04/2025	18:39:20,203	2		40,375
			2	40,375
			2	40,375
17/04/2025	18:38:26,274	37		40,365
			37	40,365
			37	40,365
17/04/2025	18:35:58,203	150		40,50
			150	40,50
			150	40,50
17/04/2025	18:35:29,686	10		40,49
			10	40,49
			10	40,49
17/04/2025	18:34:09,658	10		40,48
			10	40,48
			10	40,48
17/04/2025	18:27:57,114	2		40,445
			2	40,445
			2	40,445
17/04/2025	18:25:12,209	20		40,495
			20	40,495
			20	40,495
17/04/2025	18:24:52,200	35		40,495
			35	40,495
			35	40,495
17/04/2025	18:22:01,312	41		40,445
			41	40,445
			41	40,445
17/04/2025	18:21:17,018	2		40,445
			2	40,445
			2	40,445
17/04/2025	18:19:41,834	25		40,495
			25	40,495
			25	40,495
17/04/2025	18:18:20,340	10		40,495
			10	40,495
			10	40,495
17/04/2025	18:17:06,663	6		40,455
			6	40,455
			6	40,455
17/04/2025	18:16:55,395	13		40,495
			13	40,495
			13	40,495
17/04/2025	18:15:03,981	5		40,495
			5	40,495
			5	40,495
17/04/2025	18:14:18,444	59		40,365
			59	40,365
			59	40,365
17/04/2025	18:05:27,329	150		40,50
			150	40,50
			150	40,50
17/04/2025	18:02:47,501	2		40,36
			2	40,36
			2	40,36
17/04/2025	18:01:16,085	100		40,495
			100	40,495
			100	40,495
17/04/2025	17:58:29,670	1		40,46
			1	40,46
			1	40,46
17/04/2025	17:56:33,873	100		40,43
			100	40,43
			100	40,43
17/04/2025	17:51:05,933	1		40,495
			1	40,495
			1	40,495
17/04/2025	17:50:39,325	447		40,45
			97	40,45
			25	40,45
			15	40,45
			300	40,45
			10	40,45
			447	40,45
17/04/2025	17:50:35,233	413		40,36
			413	40,36
			15	40,36
			100	40,36
			150	40,36
			8	40,36
			140	40,36
17/04/2025	17:50:28,795	140		40,095
			140	40,095
			140	40,095
17/04/2025	17:47:06,616	110		40,095
			110	40,095
			110	40,095
17/04/2025	17:47:05,583	140		40,095
			140	40,095
			140	40,095
17/04/2025	17:45:51,058	150		40,07
			150	40,07
			150	40,07
17/04/2025	17:45:07,511	1		39,95
			1	39,95
			1	39,95
17/04/2025	17:42:41,157	25		39,95
			25	39,95
			25	39,95
17/04/2025	17:42:04,780	40		39,955
			40	39,955
			40	39,955
17/04/2025	17:42:00,648	9		40,095
			9	40,095
			9	40,095
17/04/2025	17:36:46,937	8		40,085
			8	40,085
			8	40,085
17/04/2025	17:34:09,995	109		40,05
			109	40,05
			109	40,05
17/04/2025	17:33:58,864	82		40,055
			82	40,055
			82	40,055
17/04/2025	17:33:22,297	160		40,055
			160	40,055
			60	40,055
			100	40,055
17/04/2025	17:28:50,265	60		40,085
			60	40,085
			60	40,085
17/04/2025	17:28:37,748	50		40,095
			50	40,095
			50	40,095
17/04/2025	17:25:45,230	30		40,055
			30	40,055
			30	40,055
17/04/2025	17:25:15,304	1		40,095
			1	40,095
			1	40,095
17/04/2025	17:24:36,429	3		40,055
			3	40,055
			3	40,055
17/04/2025	17:24:29,223	40		40,095
			40	40,095
			40	40,095
17/04/2025	17:24:05,510	2		40,095
			2	40,095
			2	40,095
17/04/2025	17:22:57,385	70		40,055
			70	40,055
			70	40,055
17/04/2025	17:21:13,860	1		40,095
			1	40,095
			1	40,095
17/04/2025	17:21:12,735	27		40,055
			27	40,055
			27	40,055
17/04/2025	17:14:55,988	160		40,10
			160	40,10
			100	40,10
			60	40,10
17/04/2025	17:10:15,177	25		40,095
			25	40,095
			25	40,095
17/04/2025	17:08:42,396	1		40,095
			1	40,095
			1	40,095
17/04/2025	17:06:21,969	3		40,06
			3	40,06
			3	40,06
17/04/2025	17:05:30,224	1		40,095
			1	40,095
			1	40,095
17/04/2025	17:05:25,592	4		40,095
			4	40,095
			4	40,095
17/04/2025	17:04:58,600	66		40,095
			66	40,095
			66	40,095
17/04/2025	17:03:35,278	124		40,085
			124	40,085
			124	40,085
17/04/2025	17:00:27,374	1		40,085
			1	40,085
			1	40,085
17/04/2025	17:00:17,189	18		39,92
			18	39,92
			18	39,92
17/04/2025	16:59:43,864	25		40,07
			25	40,07
			25	40,07
17/04/2025	16:59:09,912	25		39,915
			25	39,915
			25	39,915
17/04/2025	16:59:09,120	167		39,915
			147	39,915
			167	39,915
			20	39,915
17/04/2025	16:56:07,850	90		40,045
			90	40,045
			90	40,045
17/04/2025	16:56:05,880	60		40,21
			60	40,21
			60	40,21
17/04/2025	16:55:55,244	200		40,15
			200	40,15
			200	40,15
17/04/2025	16:55:30,614	150		40,145
			150	40,145
			150	40,145
17/04/2025	16:54:53,455	100		40,12
			100	40,12
			100	40,12
17/04/2025	16:50:30,210	100		40,07
			100	40,07
			100	40,07
17/04/2025	16:49:59,036	2		40,145
			2	40,145
			2	40,145
17/04/2025	16:47:52,679	1		40,145
			1	40,145
			1	40,145
17/04/2025	16:38:26,480	100		40,02
			100	40,02
			100	40,02
17/04/2025	16:36:22,558	8		40,15
			8	40,15
			8	40,15
17/04/2025	16:26:51,381	3		40,24
			3	40,24
			3	40,24
17/04/2025	16:23:45,075	1		40,135
			1	40,135
			1	40,135
17/04/2025	16:15:38,518	24		40,16
			24	40,16
			24	40,16
17/04/2025	16:09:11,680	1		40,105
			1	40,105
			1	40,105
17/04/2025	16:05:25,047	1		40,245
			1	40,245
			1	40,245
17/04/2025	16:05:12,981	6		40,245
			6	40,245
			6	40,245
17/04/2025	16:04:30,660	1		40,245
			1	40,245
			1	40,245
17/04/2025	16:02:41,005	3		40,13
			3	40,13
			3	40,13
17/04/2025	15:56:01,695	11		40,12
			11	40,12
			11	40,12
17/04/2025	15:54:17,641	40		40,12
			40	40,12
			40	40,12
17/04/2025	15:53:37,315	400		40,20
			300	40,20
			400	40,20
			100	40,20
17/04/2025	15:53:00,542	100		40,175
			100	40,175
			100	40,175
17/04/2025	15:52:42,592	20		40,175
			20	40,175
			20	40,175
17/04/2025	15:51:30,922	1		40,175
			1	40,175
			1	40,175
17/04/2025	15:50:56,451	90		40,165
			90	40,165
			80	40,165
			10	40,165
17/04/2025	15:49:08,278	3		39,99
			3	39,99
			3	39,99
17/04/2025	15:48:45,517	2		40,145
			2	40,145
			2	40,145
17/04/2025	15:47:23,147	70		40,12
			70	40,12
			70	40,12
17/04/2025	15:43:30,326	8		40,175
			8	40,175
			8	40,175
17/04/2025	15:41:26,395	4		40,135
			4	40,135
			4	40,135
17/04/2025	15:34:57,843	5		40,145
			5	40,145
			5	40,145
17/04/2025	15:31:25,559	15		40,01
			15	40,01
			15	40,01
17/04/2025	15:29:31,633	3		40,01
			3	40,01
			3	40,01
17/04/2025	15:27:36,803	8		40,175
			8	40,175
			8	40,175
17/04/2025	15:25:19,971	12		40,035
			12	40,035
			12	40,035
17/04/2025	15:22:58,585	8		40,06
			8	40,06
			8	40,06
17/04/2025	15:21:44,476	1		40,215
			1	40,215
			1	40,215
17/04/2025	15:17:32,810	8		40,175
			8	40,175
			8	40,175
17/04/2025	15:10:06,057	100		40,09
			100	40,09
			100	40,09
17/04/2025	15:01:56,161	50		40,085
			50	40,085
			50	40,085
17/04/2025	14:58:11,794	130		40,08
			130	40,08
			130	40,08
17/04/2025	14:58:04,960	120		40,085
			120	40,085
			120	40,085
17/04/2025	14:58:04,898	130		40,085
			130	40,085
			130	40,085
17/04/2025	14:55:55,196	15		40,125
			15	40,125
			15	40,125
17/04/2025	14:55:40,175	150		40,095
			150	40,095
			150	40,095
17/04/2025	14:53:12,505	580		40,04
			530	40,04
			580	40,04
			50	40,04
17/04/2025	14:52:19,825	150		40,035
			150	40,035
			150	40,035
17/04/2025	14:50:17,905	1		40,035
			1	40,035
			1	40,035
17/04/2025	14:48:28,672	5		40,035
			5	40,035
			5	40,035
17/04/2025	14:47:28,159	12		39,905
			12	39,905
			12	39,905
17/04/2025	14:45:36,471	40		40,035
			40	40,035
			40	40,035
17/04/2025	14:40:57,104	2		39,905
			2	39,905
			2	39,905
17/04/2025	14:40:54,082	1		39,91
			1	39,91
			1	39,91
17/04/2025	14:33:32,347	150		40,00
			150	40,00
			150	40,00
17/04/2025	14:30:29,450	1		40,015
			1	40,015
			1	40,015
17/04/2025	14:29:33,961	1		40,00
			1	40,00
			1	40,00
17/04/2025	14:29:01,627	1		39,905
			1	39,905
			1	39,905
17/04/2025	14:28:48,675	10		40,00
			10	40,00
			10	40,00
17/04/2025	14:28:22,279	18		39,905
			18	39,905
			18	39,905
17/04/2025	14:26:09,158	31		39,905
			31	39,905
			31	39,905
17/04/2025	14:17:31,126	25		39,905
			25	39,905
			25	39,905
17/04/2025	14:17:08,999	189		39,905
			189	39,905
			189	39,905
17/04/2025	14:12:19,120	30		40,00
			30	40,00
			30	40,00
17/04/2025	14:10:15,354	1		39,995
			1	39,995
			1	39,995
17/04/2025	14:06:00,272	3		39,905
			3	39,905
			3	39,905
17/04/2025	14:05:22,881	3		40,045
			3	40,045
			3	40,045
17/04/2025	14:03:09,368	93		40,00
			11	40,00
			93	40,00
			52	40,00
			30	40,00
17/04/2025	14:01:48,927	2		39,995
			2	39,995
			2	39,995
17/04/2025	14:00:00,924	2		39,905
			2	39,905
			2	39,905
17/04/2025	13:56:21,114	7		39,975
			7	39,975
			7	39,975
17/04/2025	13:55:33,795	15		39,975
			15	39,975
			15	39,975
17/04/2025	13:52:53,883	2		39,985
			2	39,985
			2	39,985
17/04/2025	13:52:19,661	1		39,975
			1	39,975
			1	39,975
17/04/2025	13:51:26,201	1		39,995
			1	39,995
			1	39,995
17/04/2025	13:49:42,462	2		39,905
			2	39,905
			2	39,905
17/04/2025	13:45:46,493	130		39,905
			130	39,905
			130	39,905
17/04/2025	13:45:31,637	160		39,895
			160	39,895
			160	39,895
17/04/2025	13:40:43,012	2		39,725
			2	39,725
			2	39,725
17/04/2025	13:40:32,478	1		39,90
			1	39,90
			1	39,90
17/04/2025	13:39:21,342	100		39,90
			100	39,90
			100	39,90
17/04/2025	13:38:59,616	2		39,90
			2	39,90
			2	39,90
17/04/2025	13:38:46,530	1		39,895
			1	39,895
			1	39,895
17/04/2025	13:37:08,175	21		39,805
			21	39,805
			21	39,805
17/04/2025	13:35:46,419	96		39,78
			96	39,78
			96	39,78
17/04/2025	13:34:13,859	76		39,815
			76	39,815
			76	39,815
17/04/2025	13:33:40,565	100		39,95
			100	39,95
			100	39,95
17/04/2025	13:32:48,180	2		39,955
			2	39,955
			2	39,955
17/04/2025	13:27:40,244	10		39,955
			10	39,955
			10	39,955
17/04/2025	13:26:53,435	2		39,975
			2	39,975
			2	39,975
17/04/2025	13:22:49,052	4		39,985
			4	39,985
			4	39,985
17/04/2025	13:19:21,223	4		39,995
			4	39,995
			4	39,995
17/04/2025	13:10:42,033	18		39,97
			18	39,97
			18	39,97
17/04/2025	13:09:10,435	32		39,82
			32	39,82
			32	39,82
17/04/2025	13:08:45,537	2		39,975
			2	39,975
			2	39,975
17/04/2025	13:04:36,886	3		39,995
			3	39,995
			3	39,995
17/04/2025	12:53:04,077	100		39,90
			100	39,90
			100	39,90
17/04/2025	12:48:43,405	23		39,855
			23	39,855
			23	39,855
17/04/2025	12:48:26,112	50		39,87
			50	39,87
			50	39,87
17/04/2025	12:45:12,192	100		39,82
			100	39,82
			100	39,82
17/04/2025	12:44:06,836	51		39,815
			51	39,815
			51	39,815
17/04/2025	12:39:27,329	26		39,825
			26	39,825
			26	39,825
17/04/2025	12:37:40,617	26		39,81
			26	39,81
			26	39,81
17/04/2025	12:30:40,868	53		39,73
			53	39,73
			53	39,73
17/04/2025	12:29:50,703	20		39,685
			20	39,685
			20	39,685
17/04/2025	12:28:40,511	20		39,68
			20	39,68
			20	39,68
17/04/2025	12:19:34,622	1		39,63
			1	39,63
			1	39,63
17/04/2025	12:18:39,014	1		39,635
			1	39,635
			1	39,635
17/04/2025	12:17:32,350	2		39,60
			2	39,60
			2	39,60
17/04/2025	12:16:36,844	1		39,63
			1	39,63
			1	39,63
17/04/2025	12:15:49,561	13		39,64
			13	39,64
			13	39,64
17/04/2025	12:14:44,715	8		39,63
			8	39,63
			8	39,63
17/04/2025	12:14:31,465	12		39,62
			12	39,62
			12	39,62
17/04/2025	12:13:09,993	8		39,635
			8	39,635
			8	39,635
17/04/2025	12:12:46,466	3		39,645
			3	39,645
			3	39,645
17/04/2025	12:12:31,841	40		39,69
			40	39,69
			40	39,69
17/04/2025	12:11:45,442	30		39,705
			30	39,705
			30	39,705
17/04/2025	12:11:41,009	4		39,705
			4	39,705
			4	39,705
17/04/2025	12:07:43,476	26		39,74
			26	39,74
			26	39,74
17/04/2025	12:06:05,104	11		39,74
			11	39,74
			11	39,74
17/04/2025	11:49:39,542	3		39,68
			3	39,68
			3	39,68
17/04/2025	11:49:28,750	4		39,665
			4	39,665
			4	39,665
17/04/2025	11:47:58,221	1		39,655
			1	39,655
			1	39,655
17/04/2025	11:43:17,483	13		39,62
			13	39,62
			13	39,62
17/04/2025	11:43:00,643	3		39,63
			3	39,63
			3	39,63
17/04/2025	11:41:05,608	46		39,615
			46	39,615
			46	39,615
17/04/2025	11:37:46,837	2		39,585
			2	39,585
			2	39,585
17/04/2025	11:23:01,609	1		39,54
			1	39,54
			1	39,54
17/04/2025	11:22:29,098	3		39,55
			3	39,55
			3	39,55
17/04/2025	11:21:52,305	6		39,56
			6	39,56
			6	39,56
17/04/2025	11:20:17,430	100		39,51
			100	39,51
			100	39,51
17/04/2025	11:17:52,728	30		39,44
			30	39,44
			30	39,44
17/04/2025	11:13:53,911	1		39,43
			1	39,43
			1	39,43
17/04/2025	11:13:39,862	10		39,425
			10	39,425
			10	39,425
17/04/2025	11:03:52,941	2		39,50
			2	39,50
			2	39,50
17/04/2025	11:03:36,625	2		39,485
			2	39,485
			2	39,485
17/04/2025	11:03:10,333	8		39,49
			8	39,49
			8	39,49
17/04/2025	11:02:54,689	1		39,49
			1	39,49
			1	39,49
17/04/2025	11:01:05,987	200		39,475
			200	39,475
			200	39,475
17/04/2025	10:47:44,165	3		39,38
			3	39,38
			3	39,38
17/04/2025	10:47:20,990	2		39,385
			2	39,385
			2	39,385
17/04/2025	10:44:42,054	100		39,39
			100	39,39
			100	39,39
17/04/2025	10:44:13,566	1		39,365
			1	39,365
			1	39,365
17/04/2025	10:42:23,489	1		39,425
			1	39,425
			1	39,425
17/04/2025	10:38:56,181	13		39,475
			13	39,475
			13	39,475
17/04/2025	10:36:44,883	3		39,44
			3	39,44
			3	39,44
17/04/2025	10:31:15,952	1		39,60
			1	39,60
			1	39,60
17/04/2025	10:30:21,578	1		39,60
			1	39,60
			1	39,60
17/04/2025	10:29:25,940	2		39,58
			2	39,58
			2	39,58
17/04/2025	10:25:52,053	3		39,60
			3	39,60
			3	39,60
17/04/2025	10:25:35,236	4		39,615
			4	39,615
			4	39,615
17/04/2025	10:23:46,584	21		39,615
			21	39,615
			21	39,615
17/04/2025	10:22:08,863	100		39,59
			100	39,59
			100	39,59
17/04/2025	10:19:15,856	50		39,60
			50	39,60
			50	39,60
17/04/2025	10:18:47,934	2		39,595
			2	39,595
			2	39,595
17/04/2025	10:14:47,274	1		39,62
			1	39,62
			1	39,62
17/04/2025	10:14:23,104	2		39,615
			2	39,615
			2	39,615
17/04/2025	10:12:54,582	48		39,57
			48	39,57
			48	39,57
17/04/2025	10:12:41,585	1		39,585
			1	39,585
			1	39,585
17/04/2025	10:10:31,602	11		39,625
			11	39,625
			11	39,625
17/04/2025	10:10:24,247	30		39,625
			30	39,625
			30	39,625
17/04/2025	10:10:22,128	3		39,62
			3	39,62
			3	39,62
17/04/2025	10:10:04,297	1		39,615
			1	39,615
			1	39,615
17/04/2025	10:10:03,592	52		39,615
			52	39,615
			52	39,615
17/04/2025	10:06:04,079	80		39,51
			80	39,51
			80	39,51
17/04/2025	10:03:13,043	3		39,42
			3	39,42
			3	39,42
17/04/2025	10:02:23,883	2		39,525
			2	39,525
			2	39,525
17/04/2025	10:01:38,574	7		39,48
			7	39,48
			7	39,48
17/04/2025	10:00:18,820	1		39,445
			1	39,445
			1	39,445
17/04/2025	09:59:57,374	3		39,42
			3	39,42
			3	39,42
17/04/2025	09:59:16,580	1		39,435
			1	39,435
			1	39,435
17/04/2025	09:54:54,569	1		39,425
			1	39,425
			1	39,425
17/04/2025	09:53:58,171	2		39,435
			2	39,435
			2	39,435
17/04/2025	09:51:18,750	1		39,41
			1	39,41
			1	39,41
17/04/2025	09:51:00,019	6		39,45
			6	39,45
			6	39,45
17/04/2025	09:50:01,804	1		39,405
			1	39,405
			1	39,405
17/04/2025	09:48:59,533	7		39,48
			7	39,48
			7	39,48
17/04/2025	09:47:56,955	8		39,455
			8	39,455
			8	39,455
17/04/2025	09:47:42,661	3		39,47
			3	39,47
			3	39,47
17/04/2025	09:47:36,515	4		39,50
			4	39,50
			4	39,50
17/04/2025	09:47:27,961	1		39,50
			1	39,50
			1	39,50
17/04/2025	09:44:29,517	1		39,23
			1	39,23
			1	39,23
17/04/2025	09:44:07,969	1		39,215
			1	39,215
			1	39,215
17/04/2025	09:42:32,529	22		39,185
			22	39,185
			22	39,185
17/04/2025	09:41:40,985	3		39,19
			3	39,19
			3	39,19
17/04/2025	09:39:41,148	300		39,225
			300	39,225
			300	39,225
17/04/2025	09:39:26,686	10		39,235
			10	39,235
			10	39,235
17/04/2025	09:38:51,225	5		39,225
			5	39,225
			5	39,225
17/04/2025	09:38:29,256	210		39,225
			210	39,225
			210	39,225
17/04/2025	09:38:28,904	3		39,225
			3	39,225
			3	39,225
17/04/2025	09:37:28,883	50		39,30
			50	39,30
			50	39,30
17/04/2025	09:34:07,794	100		39,26
			100	39,26
			100	39,26
17/04/2025	09:31:54,893	116		39,315
			116	39,315
			116	39,315
17/04/2025	09:31:28,312	2		39,335
			2	39,335
			2	39,335
17/04/2025	09:30:25,123	5		39,325
			5	39,325
			5	39,325
17/04/2025	09:30:09,203	1		39,36
			1	39,36
			1	39,36
17/04/2025	09:28:30,785	140		39,355
			140	39,355
			140	39,355
17/04/2025	09:26:59,682	35		39,355
			35	39,355
			35	39,355
17/04/2025	09:16:21,730	9		39,38
			9	39,38
			9	39,38
17/04/2025	09:15:41,447	250		39,395
			250	39,395
			250	39,395
17/04/2025	09:15:21,813	140		39,40
			140	39,40
			140	39,40
17/04/2025	09:14:09,814	13		39,39
			13	39,39
			13	39,39
17/04/2025	09:13:20,886	390		39,365
			390	39,365
			390	39,365
17/04/2025	09:12:58,521	10		39,37
			10	39,37
			10	39,37
17/04/2025	09:12:34,052	380		39,385
			380	39,385
			380	39,385
17/04/2025	09:12:02,308	3		39,42
			3	39,42
			3	39,42
17/04/2025	09:11:46,878	6		39,46
			6	39,46
			6	39,46
17/04/2025	09:11:38,338	1		39,46
			1	39,46
			1	39,46
17/04/2025	09:10:53,725	15		39,39
			15	39,39
			15	39,39
17/04/2025	09:08:56,449	2		39,40
			2	39,40
			2	39,40
17/04/2025	09:08:24,938	3		39,36
			3	39,36
			3	39,36
17/04/2025	09:08:10,752	13		39,38
			13	39,38
			13	39,38
17/04/2025	09:07:35,018	1		39,41
			1	39,41
			1	39,41
17/04/2025	09:06:20,612	300		39,25
			300	39,25
			300	39,25
17/04/2025	09:05:40,279	300		39,30
			300	39,30
			300	39,30
17/04/2025	09:04:55,930	11		39,40
			11	39,40
			11	39,40
17/04/2025	09:04:34,550	7		39,455
			7	39,455
			7	39,455
17/04/2025	09:04:15,952	15		39,465
			15	39,465
			15	39,465
17/04/2025	09:04:15,845	45		39,50
			45	39,50
			45	39,50
17/04/2025	09:03:57,786	76		39,715
			76	39,715
			76	39,715
17/04/2025	09:02:40,156	4		39,555
			4	39,555
			4	39,555

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
0h00 à 0h00

Valeur du jour

Nvidia Corp.

Achat: 89,07 / Vente: 89,16
Volume: 838 057
-2,76%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
17/04/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)