Tradegate Exchange

THALES S.A.

478

453

254,10

Date	Heure	Volume	Volume de transactions	Cours
17/04/2025	21:41:02,181	9		254,10
			9	254,10
			9	254,10
17/04/2025	21:30:19,597	11		254,70
			11	254,70
			11	254,70
17/04/2025	21:29:47,035	2		255,10
			2	255,10
			2	255,10
17/04/2025	21:25:30,838	17		255,10
			17	255,10
			17	255,10
17/04/2025	21:19:32,658	10		255,10
			10	255,10
			10	255,10
17/04/2025	21:07:05,496	1		255,20
			1	255,20
			1	255,20
17/04/2025	21:06:59,130	6		256,20
			6	256,20
			6	256,20
17/04/2025	20:55:31,346	1		255,50
			1	255,50
			1	255,50
17/04/2025	20:34:17,944	1		256,90
			1	256,90
			1	256,90
17/04/2025	20:29:17,686	1		256,80
			1	256,80
			1	256,80
17/04/2025	20:28:24,944	1		256,90
			1	256,90
			1	256,90
17/04/2025	20:26:51,770	1		256,00
			1	256,00
			1	256,00
17/04/2025	20:24:18,459	1		256,90
			1	256,90
			1	256,90
17/04/2025	20:24:05,776	1		256,30
			1	256,30
			1	256,30
17/04/2025	20:19:59,123	2		256,90
			2	256,90
			2	256,90
17/04/2025	20:17:30,410	15		256,80
			15	256,80
			15	256,80
17/04/2025	20:14:55,521	3		255,90
			3	255,90
			3	255,90
17/04/2025	20:14:39,523	1		256,80
			1	256,80
			1	256,80
17/04/2025	20:12:14,690	2		256,90
			2	256,90
			2	256,90
17/04/2025	20:07:17,274	4		256,80
			4	256,80
			3	256,80
			1	256,80
17/04/2025	20:02:59,359	1		256,70
			1	256,70
			1	256,70
17/04/2025	19:58:03,592	4		256,70
			4	256,70
			4	256,70
17/04/2025	19:57:15,835	3		256,20
			3	256,20
			1	256,20
			2	256,20
17/04/2025	19:52:31,912	8		256,90
			8	256,90
			8	256,90
17/04/2025	19:47:49,066	6		256,90
			6	256,90
			6	256,90
17/04/2025	19:43:29,260	15		255,70
			15	255,70
			15	255,70
17/04/2025	19:35:08,406	6		256,80
			6	256,80
			6	256,80
17/04/2025	19:32:43,114	1		256,80
			1	256,80
			1	256,80
17/04/2025	19:32:07,179	4		256,80
			4	256,80
			4	256,80
17/04/2025	19:31:47,857	1		256,80
			1	256,80
			1	256,80
17/04/2025	19:30:18,227	4		255,80
			4	255,80
			4	255,80
17/04/2025	19:30:10,910	1		255,80
			1	255,80
			1	255,80
17/04/2025	19:18:06,864	12		256,90
			12	256,90
			12	256,90
17/04/2025	19:15:19,074	1		255,90
			1	255,90
			1	255,90
17/04/2025	19:11:34,357	1		256,10
			1	256,10
			1	256,10
17/04/2025	19:08:46,225	18		256,70
			18	256,70
			18	256,70
17/04/2025	19:08:32,897	21		256,00
			21	256,00
			21	256,00
17/04/2025	19:08:03,207	1		256,00
			1	256,00
			1	256,00
17/04/2025	19:01:20,515	5		256,00
			5	256,00
			5	256,00
17/04/2025	19:01:19,410	5		255,10
			5	255,10
			5	255,10
17/04/2025	18:59:20,703	5		256,00
			5	256,00
			5	256,00
17/04/2025	18:56:27,935	6		256,20
			6	256,20
			6	256,20
17/04/2025	18:55:54,585	20		255,70
			20	255,70
			20	255,70
17/04/2025	18:52:25,405	3		255,50
			3	255,50
			3	255,50
17/04/2025	18:49:55,681	1		255,50
			1	255,50
			1	255,50
17/04/2025	18:38:50,507	2		255,60
			2	255,60
			2	255,60
17/04/2025	18:34:11,345	6		254,90
			6	254,90
			6	254,90
17/04/2025	18:30:31,994	3		254,60
			3	254,60
			3	254,60
17/04/2025	18:30:22,347	1		255,60
			1	255,60
			1	255,60
17/04/2025	18:24:41,845	1		255,40
			1	255,40
			1	255,40
17/04/2025	18:12:52,780	1		254,60
			1	254,60
			1	254,60
17/04/2025	18:08:30,309	1		254,20
			1	254,20
			1	254,20
17/04/2025	18:05:19,204	18		255,00
			18	255,00
			18	255,00
17/04/2025	17:52:05,022	10		254,70
			10	254,70
			10	254,70
17/04/2025	17:44:52,377	10		254,10
			10	254,10
			10	254,10
17/04/2025	17:41:37,697	4		253,60
			4	253,60
			4	253,60
17/04/2025	17:40:29,743	1		254,60
			1	254,60
			1	254,60
17/04/2025	17:37:41,213	3		254,50
			3	254,50
			3	254,50
17/04/2025	17:36:00,911	30		254,10
			30	254,10
			30	254,10
17/04/2025	17:34:49,205	1		253,90
			1	253,90
			1	253,90
17/04/2025	17:32:47,826	4		254,10
			4	254,10
			4	254,10
17/04/2025	17:28:35,533	25		253,90
			25	253,90
			25	253,90
17/04/2025	17:25:31,212	1		254,00
			1	254,00
			1	254,00
17/04/2025	17:23:48,261	8		254,40
			8	254,40
			8	254,40
17/04/2025	17:22:50,897	80		254,20
			80	254,20
			80	254,20
17/04/2025	17:22:27,511	1		254,00
			1	254,00
			1	254,00
17/04/2025	17:20:51,804	80		253,80
			80	253,80
			80	253,80
17/04/2025	17:20:47,353	1		253,70
			1	253,70
			1	253,70
17/04/2025	17:19:29,384	80		253,90
			80	253,90
			80	253,90
17/04/2025	17:16:38,893	10		253,80
			10	253,80
			10	253,80
17/04/2025	17:15:12,717	20		253,80
			20	253,80
			20	253,80
17/04/2025	17:13:13,388	1		253,70
			1	253,70
			1	253,70
17/04/2025	17:13:00,729	38		253,70
			38	253,70
			38	253,70
17/04/2025	17:10:34,772	1		253,80
			1	253,80
			1	253,80
17/04/2025	17:08:24,093	4		253,60
			4	253,60
			4	253,60
17/04/2025	17:07:12,588	1		253,50
			1	253,50
			1	253,50
17/04/2025	17:03:09,709	1		253,30
			1	253,30
			1	253,30
17/04/2025	16:58:34,371	5		252,90
			5	252,90
			5	252,90
17/04/2025	16:52:47,779	1		253,30
			1	253,30
			1	253,30
17/04/2025	16:47:34,606	4		253,40
			4	253,40
			4	253,40
17/04/2025	16:42:29,466	8		253,20
			8	253,20
			8	253,20
17/04/2025	16:41:05,095	16		253,60
			16	253,60
			16	253,60
17/04/2025	16:38:44,004	20		253,10
			20	253,10
			20	253,10
17/04/2025	16:34:11,501	3		252,80
			3	252,80
			3	252,80
17/04/2025	16:34:07,733	4		253,00
			4	253,00
			4	253,00
17/04/2025	16:33:46,311	2		253,00
			2	253,00
			2	253,00
17/04/2025	16:32:03,488	4		252,80
			4	252,80
			4	252,80
17/04/2025	16:31:48,436	1		252,70
			1	252,70
			1	252,70
17/04/2025	16:30:53,920	1		253,00
			1	253,00
			1	253,00
17/04/2025	16:29:49,896	1		252,80
			1	252,80
			1	252,80
17/04/2025	16:29:05,595	3		252,90
			3	252,90
			3	252,90
17/04/2025	16:28:17,760	1		253,00
			1	253,00
			1	253,00
17/04/2025	16:26:45,082	6		253,00
			6	253,00
			6	253,00
17/04/2025	16:26:39,736	10		253,00
			10	253,00
			10	253,00
17/04/2025	16:24:07,974	2		253,00
			2	253,00
			2	253,00
17/04/2025	16:17:24,747	18		253,20
			18	253,20
			18	253,20
17/04/2025	16:15:16,468	38		253,40
			38	253,40
			38	253,40
17/04/2025	16:14:55,935	16		253,50
			16	253,50
			16	253,50
17/04/2025	16:09:02,396	5		253,40
			5	253,40
			5	253,40
17/04/2025	16:08:14,077	1		253,30
			1	253,30
			1	253,30
17/04/2025	16:07:39,883	14		253,20
			14	253,20
			14	253,20
17/04/2025	16:06:23,496	5		253,30
			5	253,30
			5	253,30
17/04/2025	16:06:15,874	2		253,10
			2	253,10
			2	253,10
17/04/2025	15:57:30,965	10		253,20
			10	253,20
			10	253,20
17/04/2025	15:57:14,102	10		253,10
			10	253,10
			10	253,10
17/04/2025	15:57:11,559	15		253,20
			15	253,20
			15	253,20
17/04/2025	15:57:00,808	213		253,10
			213	253,10
			213	253,10
17/04/2025	15:55:49,524	1		253,60
			1	253,60
			1	253,60
17/04/2025	15:54:54,401	6		253,60
			6	253,60
			6	253,60
17/04/2025	15:54:53,044	15		253,60
			15	253,60
			15	253,60
17/04/2025	15:54:39,947	4		253,70
			4	253,70
			4	253,70
17/04/2025	15:53:20,721	8		253,40
			8	253,40
			8	253,40
17/04/2025	15:52:42,045	1		253,50
			1	253,50
			1	253,50
17/04/2025	15:51:56,440	5		253,60
			5	253,60
			5	253,60
17/04/2025	15:51:49,448	1		253,70
			1	253,70
			1	253,70
17/04/2025	15:50:17,879	3		253,50
			3	253,50
			3	253,50
17/04/2025	15:47:15,513	2		253,20
			2	253,20
			2	253,20
17/04/2025	15:47:15,125	2		253,20
			2	253,20
			2	253,20
17/04/2025	15:47:05,489	2		253,10
			2	253,10
			2	253,10
17/04/2025	15:47:04,152	1		253,00
			1	253,00
			1	253,00
17/04/2025	15:46:31,706	1		253,00
			1	253,00
			1	253,00
17/04/2025	15:46:02,960	6		253,00
			6	253,00
			6	253,00
17/04/2025	15:45:38,765	1		253,20
			1	253,20
			1	253,20
17/04/2025	15:45:19,987	1		253,10
			1	253,10
			1	253,10
17/04/2025	15:45:19,260	4		253,10
			4	253,10
			4	253,10
17/04/2025	15:45:15,555	1		253,00
			1	253,00
			1	253,00
17/04/2025	15:44:24,091	1		253,00
			1	253,00
			1	253,00
17/04/2025	15:44:23,726	2		253,10
			2	253,10
			2	253,10
17/04/2025	15:44:10,231	4		253,00
			4	253,00
			4	253,00
17/04/2025	15:43:57,007	20		253,10
			20	253,10
			20	253,10
17/04/2025	15:43:28,782	1		253,20
			1	253,20
			1	253,20
17/04/2025	15:43:27,843	1		253,20
			1	253,20
			1	253,20
17/04/2025	15:43:25,883	9		253,30
			9	253,30
			9	253,30
17/04/2025	15:43:24,486	2		253,10
			2	253,10
			2	253,10
17/04/2025	15:43:24,115	5		253,20
			5	253,20
			5	253,20
17/04/2025	15:43:22,322	8		253,20
			8	253,20
			8	253,20
17/04/2025	15:43:03,120	1		253,10
			1	253,10
			1	253,10
17/04/2025	15:42:57,963	1		253,10
			1	253,10
			1	253,10
17/04/2025	15:42:47,809	1		253,10
			1	253,10
			1	253,10
17/04/2025	15:42:45,211	1		253,10
			1	253,10
			1	253,10
17/04/2025	15:42:11,991	4		253,20
			4	253,20
			4	253,20
17/04/2025	15:42:00,209	1		253,20
			1	253,20
			1	253,20
17/04/2025	15:41:45,950	2		253,30
			2	253,30
			2	253,30
17/04/2025	15:41:45,524	1		253,30
			1	253,30
			1	253,30
17/04/2025	15:39:35,628	10		252,90
			10	252,90
			10	252,90
17/04/2025	15:34:03,864	2		253,10
			2	253,10
			2	253,10
17/04/2025	15:30:09,395	3		253,50
			3	253,50
			3	253,50
17/04/2025	15:29:44,014	2		253,60
			2	253,60
			2	253,60
17/04/2025	15:26:17,876	1		253,30
			1	253,30
			1	253,30
17/04/2025	15:25:05,792	28		252,70
			28	252,70
			28	252,70
17/04/2025	15:21:02,358	40		252,70
			40	252,70
			40	252,70
17/04/2025	15:19:00,006	5		252,50
			5	252,50
			5	252,50
17/04/2025	15:16:47,206	1		252,60
			1	252,60
			1	252,60
17/04/2025	15:12:30,094	1		252,30
			1	252,30
			1	252,30
17/04/2025	15:11:02,129	1		251,90
			1	251,90
			1	251,90
17/04/2025	15:08:47,697	5		251,70
			5	251,70
			5	251,70
17/04/2025	15:00:20,020	5		251,50
			5	251,50
			5	251,50
17/04/2025	14:58:44,619	20		252,00
			20	252,00
			20	252,00
17/04/2025	14:58:41,906	10		252,00
			10	252,00
			10	252,00
17/04/2025	14:58:41,703	5		252,00
			5	252,00
			1	252,00
			1	252,00
			3	252,00
17/04/2025	14:58:29,976	50		252,20
			50	252,20
			50	252,20
17/04/2025	14:58:01,969	2		252,10
			2	252,10
			2	252,10
17/04/2025	14:58:01,914	4		252,20
			4	252,20
			4	252,20
17/04/2025	14:57:42,703	4		252,40
			4	252,40
			4	252,40
17/04/2025	14:55:50,712	30		252,40
			30	252,40
			30	252,40
17/04/2025	14:55:44,905	45		252,30
			45	252,30
			45	252,30
17/04/2025	14:55:21,829	40		252,70
			40	252,70
			40	252,70
17/04/2025	14:53:37,660	1		253,10
			1	253,10
			1	253,10
17/04/2025	14:52:28,902	17		253,40
			17	253,40
			17	253,40
17/04/2025	14:51:42,777	6		253,40
			6	253,40
			6	253,40
17/04/2025	14:50:58,677	21		253,30
			21	253,30
			21	253,30
17/04/2025	14:49:07,195	40		253,30
			40	253,30
			40	253,30
17/04/2025	14:47:36,813	1		253,00
			1	253,00
			1	253,00
17/04/2025	14:45:22,542	38		253,30
			38	253,30
			38	253,30
17/04/2025	14:45:15,092	20		253,30
			20	253,30
			20	253,30
17/04/2025	14:43:13,947	10		253,20
			10	253,20
			10	253,20
17/04/2025	14:41:24,989	1		253,30
			1	253,30
			1	253,30
17/04/2025	14:40:27,491	1		253,30
			1	253,30
			1	253,30
17/04/2025	14:38:50,532	1		253,20
			1	253,20
			1	253,20
17/04/2025	14:38:39,555	3		253,20
			3	253,20
			3	253,20
17/04/2025	14:38:01,899	1		253,40
			1	253,40
			1	253,40
17/04/2025	14:37:23,324	45		253,30
			45	253,30
			45	253,30
17/04/2025	14:35:21,996	31		253,40
			31	253,40
			31	253,40
17/04/2025	14:33:43,718	1		253,40
			1	253,40
			1	253,40
17/04/2025	14:33:28,063	12		253,40
			12	253,40
			12	253,40
17/04/2025	14:31:46,475	1		253,30
			1	253,30
			1	253,30
17/04/2025	14:31:01,477	1		253,60
			1	253,60
			1	253,60
17/04/2025	14:26:34,736	4		253,40
			4	253,40
			4	253,40
17/04/2025	14:24:42,066	1		253,60
			1	253,60
			1	253,60
17/04/2025	14:22:45,655	20		253,40
			20	253,40
			20	253,40
17/04/2025	14:21:12,106	5		253,30
			5	253,30
			5	253,30
17/04/2025	14:19:49,845	50		253,40
			50	253,40
			50	253,40
17/04/2025	14:19:38,374	20		253,30
			20	253,30
			20	253,30
17/04/2025	14:18:19,410	5		253,10
			5	253,10
			5	253,10
17/04/2025	14:17:24,007	1		252,90
			1	252,90
			1	252,90
17/04/2025	14:15:39,435	3		253,20
			3	253,20
			3	253,20
17/04/2025	14:15:12,763	16		253,10
			16	253,10
			16	253,10
17/04/2025	13:59:49,041	1		253,10
			1	253,10
			1	253,10
17/04/2025	13:59:04,587	8		253,00
			8	253,00
			8	253,00
17/04/2025	13:57:27,207	50		253,00
			50	253,00
			50	253,00
17/04/2025	13:55:49,004	1		253,10
			1	253,10
			1	253,10
17/04/2025	13:53:53,401	2		253,00
			2	253,00
			2	253,00
17/04/2025	13:49:44,840	27		253,10
			27	253,10
			27	253,10
17/04/2025	13:48:40,604	80		253,10
			80	253,10
			80	253,10
17/04/2025	13:48:12,913	8		253,10
			8	253,10
			8	253,10
17/04/2025	13:47:12,896	12		253,10
			12	253,10
			12	253,10
17/04/2025	13:46:57,218	3		253,00
			3	253,00
			1	253,00
			2	253,00
17/04/2025	13:46:45,347	1		253,10
			1	253,10
			1	253,10
17/04/2025	13:45:15,168	20		252,90
			20	252,90
			20	252,90
17/04/2025	13:42:44,550	7		252,90
			7	252,90
			7	252,90
17/04/2025	13:38:34,875	20		252,80
			20	252,80
			20	252,80
17/04/2025	13:38:21,763	1		253,00
			1	253,00
			1	253,00
17/04/2025	13:36:58,195	1		253,00
			1	253,00
			1	253,00
17/04/2025	13:36:03,833	1		253,10
			1	253,10
			1	253,10
17/04/2025	13:34:47,416	20		253,10
			20	253,10
			20	253,10
17/04/2025	13:34:23,530	1		252,90
			1	252,90
			1	252,90
17/04/2025	13:33:41,409	26		252,90
			16	252,90
			26	252,90
			10	252,90
17/04/2025	13:33:41,306	53		253,00
			50	253,00
			53	253,00
			3	253,00
17/04/2025	13:31:23,804	10		253,20
			10	253,20
			10	253,20
17/04/2025	13:29:29,700	4		253,30
			4	253,30
			4	253,30
17/04/2025	13:28:53,162	20		253,40
			20	253,40
			20	253,40
17/04/2025	13:27:26,929	40		253,20
			40	253,20
			40	253,20
17/04/2025	13:27:26,855	1		253,20
			1	253,20
			1	253,20
17/04/2025	13:24:07,423	1		253,60
			1	253,60
			1	253,60
17/04/2025	13:18:51,777	1		253,90
			1	253,90
			1	253,90
17/04/2025	13:18:38,692	3		253,70
			3	253,70
			3	253,70
17/04/2025	13:18:02,354	1		253,90
			1	253,90
			1	253,90
17/04/2025	13:15:47,047	1		253,70
			1	253,70
			1	253,70
17/04/2025	13:12:59,599	1		253,30
			1	253,30
			1	253,30
17/04/2025	13:11:31,790	1		253,50
			1	253,50
			1	253,50
17/04/2025	13:11:02,498	1		253,60
			1	253,60
			1	253,60
17/04/2025	13:09:04,451	25		253,70
			25	253,70
			25	253,70
17/04/2025	13:06:02,047	40		253,80
			40	253,80
			40	253,80
17/04/2025	13:05:20,356	16		254,00
			16	254,00
			16	254,00
17/04/2025	13:00:29,514	6		254,00
			6	254,00
			6	254,00
17/04/2025	12:59:29,579	2		254,00
			2	254,00
			2	254,00
17/04/2025	12:57:51,431	3		253,80
			3	253,80
			3	253,80
17/04/2025	12:57:45,596	1		253,90
			1	253,90
			1	253,90
17/04/2025	12:54:26,212	32		253,70
			32	253,70
			32	253,70
17/04/2025	12:50:25,386	20		254,00
			20	254,00
			20	254,00
17/04/2025	12:49:45,494	90		253,80
			90	253,80
			90	253,80
17/04/2025	12:40:17,567	1		254,20
			1	254,20
			1	254,20
17/04/2025	12:36:58,137	3		254,30
			3	254,30
			3	254,30
17/04/2025	12:36:01,230	80		254,30
			80	254,30
			80	254,30
17/04/2025	12:35:58,758	1		254,10
			1	254,10
			1	254,10
17/04/2025	12:34:31,575	20		254,20
			20	254,20
			20	254,20
17/04/2025	12:30:44,911	10		254,00
			10	254,00
			10	254,00
17/04/2025	12:30:22,343	1		253,90
			1	253,90
			1	253,90
17/04/2025	12:28:37,062	25		253,70
			25	253,70
			25	253,70
17/04/2025	12:26:10,280	50		253,90
			50	253,90
			50	253,90
17/04/2025	12:24:35,473	40		254,00
			40	254,00
			40	254,00
17/04/2025	12:24:05,443	1		254,20
			1	254,20
			1	254,20
17/04/2025	12:23:13,364	1		254,40
			1	254,40
			1	254,40
17/04/2025	12:22:16,026	1		254,20
			1	254,20
			1	254,20
17/04/2025	12:21:42,589	1		254,20
			1	254,20
			1	254,20
17/04/2025	12:19:26,005	8		254,20
			8	254,20
			8	254,20
17/04/2025	12:17:23,570	1		254,20
			1	254,20
			1	254,20
17/04/2025	12:14:09,327	2		254,70
			2	254,70
			2	254,70
17/04/2025	12:13:37,821	2		254,60
			2	254,60
			2	254,60
17/04/2025	12:12:36,979	1		254,70
			1	254,70
			1	254,70
17/04/2025	12:12:32,945	1		254,90
			1	254,90
			1	254,90
17/04/2025	12:11:33,061	10		254,80
			10	254,80
			10	254,80
17/04/2025	12:06:43,292	50		254,90
			50	254,90
			50	254,90
17/04/2025	12:06:43,171	100		254,90
			100	254,90
			100	254,90
17/04/2025	12:06:33,086	100		254,90
			100	254,90
			100	254,90
17/04/2025	12:05:37,688	10		254,40
			10	254,40
			10	254,40
17/04/2025	12:00:56,025	38		254,50
			38	254,50
			38	254,50
17/04/2025	11:55:58,960	10		254,70
			10	254,70
			10	254,70
17/04/2025	11:54:30,363	4		254,50
			4	254,50
			4	254,50
17/04/2025	11:52:50,701	1		254,70
			1	254,70
			1	254,70
17/04/2025	11:50:27,319	40		254,30
			40	254,30
			40	254,30
17/04/2025	11:48:51,904	10		254,10
			10	254,10
			10	254,10
17/04/2025	11:48:32,835	65		254,10
			65	254,10
			65	254,10
17/04/2025	11:48:11,646	1		254,00
			1	254,00
			1	254,00
17/04/2025	11:45:57,538	1		254,20
			1	254,20
			1	254,20
17/04/2025	11:41:54,028	2		254,40
			2	254,40
			2	254,40
17/04/2025	11:36:26,603	1		254,20
			1	254,20
			1	254,20
17/04/2025	11:33:05,461	4		254,30
			4	254,30
			4	254,30
17/04/2025	11:29:01,727	12		254,40
			12	254,40
			12	254,40
17/04/2025	11:26:59,622	1		254,40
			1	254,40
			1	254,40
17/04/2025	11:26:02,546	1		254,30
			1	254,30
			1	254,30
17/04/2025	11:24:51,847	1		254,40
			1	254,40
			1	254,40
17/04/2025	11:24:38,553	1		254,20
			1	254,20
			1	254,20
17/04/2025	11:21:49,181	4		254,40
			4	254,40
			4	254,40
17/04/2025	11:16:49,279	4		254,10
			4	254,10
			4	254,10
17/04/2025	11:15:48,476	2		254,00
			2	254,00
			2	254,00
17/04/2025	11:15:48,385	40		254,10
			40	254,10
			40	254,10
17/04/2025	11:15:10,187	3		254,10
			3	254,10
			3	254,10
17/04/2025	11:14:53,646	3		254,20
			3	254,20
			3	254,20
17/04/2025	11:14:26,309	30		254,20
			30	254,20
			30	254,20
17/04/2025	11:14:14,653	1		254,30
			1	254,30
			1	254,30
17/04/2025	11:10:42,423	16		254,40
			16	254,40
			16	254,40
17/04/2025	11:10:36,962	20		254,40
			20	254,40
			20	254,40
17/04/2025	11:09:21,742	5		254,60
			5	254,60
			5	254,60
17/04/2025	11:08:54,868	10		254,40
			10	254,40
			10	254,40
17/04/2025	11:07:25,644	20		254,60
			20	254,60
			20	254,60
17/04/2025	11:03:14,532	38		254,80
			38	254,80
			38	254,80
17/04/2025	10:59:31,614	100		254,80
			100	254,80
			100	254,80
17/04/2025	10:58:54,150	76		254,80
			76	254,80
			76	254,80
17/04/2025	10:58:50,299	10		254,70
			10	254,70
			10	254,70
17/04/2025	10:57:28,896	8		254,60
			8	254,60
			8	254,60
17/04/2025	10:56:47,885	10		254,50
			10	254,50
			10	254,50
17/04/2025	10:55:39,564	10		254,40
			10	254,40
			10	254,40
17/04/2025	10:55:19,603	80		254,50
			80	254,50
			80	254,50
17/04/2025	10:51:15,570	11		254,90
			11	254,90
			11	254,90
17/04/2025	10:50:04,952	10		254,90
			10	254,90
			10	254,90
17/04/2025	10:50:01,993	1		254,90
			1	254,90
			1	254,90
17/04/2025	10:49:43,681	4		254,80
			4	254,80
			4	254,80
17/04/2025	10:47:49,642	10		254,80
			10	254,80
			10	254,80
17/04/2025	10:44:01,083	3		255,00
			3	255,00
			3	255,00
17/04/2025	10:43:59,409	8		255,20
			8	255,20
			8	255,20
17/04/2025	10:43:54,542	1		255,20
			1	255,20
			1	255,20
17/04/2025	10:43:31,500	4		255,20
			4	255,20
			4	255,20
17/04/2025	10:37:11,044	38		254,90
			38	254,90
			38	254,90
17/04/2025	10:35:13,027	5		254,80
			5	254,80
			5	254,80
17/04/2025	10:34:12,882	1		254,70
			1	254,70
			1	254,70
17/04/2025	10:33:37,676	20		255,00
			20	255,00
			20	255,00
17/04/2025	10:31:09,943	50		255,40
			50	255,40
			50	255,40
17/04/2025	10:27:57,499	1		255,50
			1	255,50
			1	255,50
17/04/2025	10:26:44,195	38		255,60
			38	255,60
			38	255,60
17/04/2025	10:26:19,840	1		255,40
			1	255,40
			1	255,40
17/04/2025	10:25:22,949	4		255,40
			4	255,40
			4	255,40
17/04/2025	10:24:29,708	38		255,50
			38	255,50
			38	255,50
17/04/2025	10:24:04,454	4		255,70
			4	255,70
			4	255,70
17/04/2025	10:23:16,203	17		255,50
			17	255,50
			17	255,50
17/04/2025	10:22:06,493	1		255,40
			1	255,40
			1	255,40
17/04/2025	10:21:51,868	5		255,20
			5	255,20
			5	255,20
17/04/2025	10:18:20,499	40		255,80
			40	255,80
			40	255,80
17/04/2025	10:18:00,177	3		255,80
			3	255,80
			3	255,80
17/04/2025	10:15:03,537	20		255,90
			20	255,90
			20	255,90
17/04/2025	10:13:36,378	2		256,20
			2	256,20
			2	256,20

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
0h00 à 0h00

Valeur du jour

Nvidia Corp.

Achat: 89,07 / Vente: 89,16
Volume: 838 057
-2,76%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
17/04/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)