LVMH Moët Henn. L. Vuitton SE
- Information
- Last
- Buy
- Sell
739
688
607.90
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 17/09/2024 | 17:13:28.177 | 1 | 607.90 | |
| 1 | 607.90 | |||
| 1 | 607.90 | |||
| 17/09/2024 | 17:13:10.100 | 3 | 607.80 | |
| 3 | 607.80 | |||
| 3 | 607.80 | |||
| 17/09/2024 | 17:13:07.294 | 3 | 608.00 | |
| 3 | 608.00 | |||
| 3 | 608.00 | |||
| 17/09/2024 | 17:12:59.801 | 1 | 608.10 | |
| 1 | 608.10 | |||
| 1 | 608.10 | |||
| 17/09/2024 | 17:12:49.392 | 1 | 608.10 | |
| 1 | 608.10 | |||
| 1 | 608.10 | |||
| 17/09/2024 | 17:12:14.101 | 1 | 607.90 | |
| 1 | 607.90 | |||
| 1 | 607.90 | |||
| 17/09/2024 | 17:10:26.233 | 5 | 608.00 | |
| 5 | 608.00 | |||
| 5 | 608.00 | |||
| 17/09/2024 | 17:10:02.298 | 100 | 608.10 | |
| 100 | 608.10 | |||
| 100 | 608.10 | |||
| 17/09/2024 | 17:07:49.041 | 2 | 608.20 | |
| 2 | 608.20 | |||
| 2 | 608.20 | |||
| 17/09/2024 | 17:06:40.553 | 3 | 608.20 | |
| 3 | 608.20 | |||
| 3 | 608.20 | |||
| 17/09/2024 | 17:06:28.856 | 2 | 608.10 | |
| 2 | 608.10 | |||
| 2 | 608.10 | |||
| 17/09/2024 | 17:05:52.080 | 1 | 608.20 | |
| 1 | 608.20 | |||
| 1 | 608.20 | |||
| 17/09/2024 | 17:04:39.995 | 3 | 607.90 | |
| 3 | 607.90 | |||
| 3 | 607.90 | |||
| 17/09/2024 | 17:04:25.810 | 1 | 608.10 | |
| 1 | 608.10 | |||
| 1 | 608.10 | |||
| 17/09/2024 | 17:04:18.742 | 7 | 608.10 | |
| 7 | 608.10 | |||
| 7 | 608.10 | |||
| 17/09/2024 | 17:03:16.274 | 2 | 608.30 | |
| 2 | 608.30 | |||
| 2 | 608.30 | |||
| 17/09/2024 | 17:01:01.867 | 10 | 608.10 | |
| 10 | 608.10 | |||
| 10 | 608.10 | |||
| 17/09/2024 | 17:00:39.684 | 1 | 608.00 | |
| 1 | 608.00 | |||
| 1 | 608.00 | |||
| 17/09/2024 | 16:58:33.308 | 2 | 608.00 | |
| 2 | 608.00 | |||
| 2 | 608.00 | |||
| 17/09/2024 | 16:58:30.239 | 1 | 608.00 | |
| 1 | 608.00 | |||
| 1 | 608.00 | |||
| 17/09/2024 | 16:56:29.754 | 1 | 607.80 | |
| 1 | 607.80 | |||
| 1 | 607.80 | |||
| 17/09/2024 | 16:55:25.765 | 5 | 608.20 | |
| 5 | 608.20 | |||
| 5 | 608.20 | |||
| 17/09/2024 | 16:54:12.051 | 2 | 608.50 | |
| 2 | 608.50 | |||
| 2 | 608.50 | |||
| 17/09/2024 | 16:52:41.771 | 5 | 608.80 | |
| 5 | 608.80 | |||
| 5 | 608.80 | |||
| 17/09/2024 | 16:52:02.052 | 4 | 608.70 | |
| 4 | 608.70 | |||
| 4 | 608.70 | |||
| 17/09/2024 | 16:50:42.980 | 1 | 608.40 | |
| 1 | 608.40 | |||
| 1 | 608.40 | |||
| 17/09/2024 | 16:49:32.070 | 86 | 608.40 | |
| 86 | 608.40 | |||
| 86 | 608.40 | |||
| 17/09/2024 | 16:49:07.789 | 1 | 608.60 | |
| 1 | 608.60 | |||
| 1 | 608.60 | |||
| 17/09/2024 | 16:47:45.176 | 10 | 608.80 | |
| 10 | 608.80 | |||
| 10 | 608.80 | |||
| 17/09/2024 | 16:47:07.594 | 1 | 609.00 | |
| 1 | 609.00 | |||
| 1 | 609.00 | |||
| 17/09/2024 | 16:42:09.260 | 3 | 609.50 | |
| 3 | 609.50 | |||
| 3 | 609.50 | |||
| 17/09/2024 | 16:42:07.995 | 6 | 609.30 | |
| 6 | 609.30 | |||
| 6 | 609.30 | |||
| 17/09/2024 | 16:41:57.405 | 1 | 609.30 | |
| 1 | 609.30 | |||
| 1 | 609.30 | |||
| 17/09/2024 | 16:41:35.780 | 1 | 609.60 | |
| 1 | 609.60 | |||
| 1 | 609.60 | |||
| 17/09/2024 | 16:41:35.581 | 1 | 609.70 | |
| 1 | 609.70 | |||
| 1 | 609.70 | |||
| 17/09/2024 | 16:41:27.771 | 7 | 609.70 | |
| 7 | 609.70 | |||
| 7 | 609.70 | |||
| 17/09/2024 | 16:37:57.108 | 15 | 610.00 | |
| 15 | 610.00 | |||
| 15 | 610.00 | |||
| 17/09/2024 | 16:37:01.311 | 2 | 609.80 | |
| 2 | 609.80 | |||
| 2 | 609.80 | |||
| 17/09/2024 | 16:36:06.909 | 1 | 610.00 | |
| 1 | 610.00 | |||
| 1 | 610.00 | |||
| 17/09/2024 | 16:34:54.134 | 1 | 609.90 | |
| 1 | 609.90 | |||
| 1 | 609.90 | |||
| 17/09/2024 | 16:33:56.326 | 2 | 610.00 | |
| 2 | 610.00 | |||
| 2 | 610.00 | |||
| 17/09/2024 | 16:32:16.814 | 15 | 610.00 | |
| 15 | 610.00 | |||
| 15 | 610.00 | |||
| 17/09/2024 | 16:32:07.333 | 82 | 610.00 | |
| 82 | 610.00 | |||
| 82 | 610.00 | |||
| 17/09/2024 | 16:31:59.402 | 100 | 610.00 | |
| 100 | 610.00 | |||
| 100 | 610.00 | |||
| 17/09/2024 | 16:31:07.119 | 9 | 610.00 | |
| 9 | 610.00 | |||
| 9 | 610.00 | |||
| 17/09/2024 | 16:30:22.611 | 1 | 610.20 | |
| 1 | 610.20 | |||
| 1 | 610.20 | |||
| 17/09/2024 | 16:30:15.417 | 4 | 610.20 | |
| 4 | 610.20 | |||
| 4 | 610.20 | |||
| 17/09/2024 | 16:29:38.868 | 33 | 610.00 | |
| 33 | 610.00 | |||
| 33 | 610.00 | |||
| 17/09/2024 | 16:29:35.391 | 25 | 609.80 | |
| 25 | 609.80 | |||
| 25 | 609.80 | |||
| 17/09/2024 | 16:28:21.916 | 10 | 610.00 | |
| 10 | 610.00 | |||
| 10 | 610.00 | |||
| 17/09/2024 | 16:27:01.957 | 100 | 610.10 | |
| 100 | 610.10 | |||
| 100 | 610.10 | |||
| 17/09/2024 | 16:25:45.504 | 1 | 609.90 | |
| 1 | 609.90 | |||
| 1 | 609.90 | |||
| 17/09/2024 | 16:25:37.810 | 2 | 609.60 | |
| 2 | 609.60 | |||
| 2 | 609.60 | |||
| 17/09/2024 | 16:25:37.437 | 100 | 609.60 | |
| 1 | 609.60 | |||
| 1 | 609.60 | |||
| 100 | 609.60 | |||
| 98 | 609.60 | |||
| 17/09/2024 | 16:25:13.330 | 100 | 609.80 | |
| 100 | 609.80 | |||
| 100 | 609.80 | |||
| 17/09/2024 | 16:24:56.186 | 1 | 609.80 | |
| 1 | 609.80 | |||
| 1 | 609.80 | |||
| 17/09/2024 | 16:24:18.017 | 1 | 609.80 | |
| 1 | 609.80 | |||
| 1 | 609.80 | |||
| 17/09/2024 | 16:23:23.697 | 19 | 609.60 | |
| 19 | 609.60 | |||
| 19 | 609.60 | |||
| 17/09/2024 | 16:22:47.222 | 1 | 609.70 | |
| 1 | 609.70 | |||
| 1 | 609.70 | |||
| 17/09/2024 | 16:21:46.808 | 3 | 609.70 | |
| 3 | 609.70 | |||
| 3 | 609.70 | |||
| 17/09/2024 | 16:21:46.089 | 2 | 609.70 | |
| 2 | 609.70 | |||
| 2 | 609.70 | |||
| 17/09/2024 | 16:21:40.144 | 1 | 609.70 | |
| 1 | 609.70 | |||
| 1 | 609.70 | |||
| 17/09/2024 | 16:21:36.430 | 1 | 609.60 | |
| 1 | 609.60 | |||
| 1 | 609.60 | |||
| 17/09/2024 | 16:19:09.987 | 3 | 609.20 | |
| 3 | 609.20 | |||
| 3 | 609.20 | |||
| 17/09/2024 | 16:18:41.396 | 1 | 609.30 | |
| 1 | 609.30 | |||
| 1 | 609.30 | |||
| 17/09/2024 | 16:18:05.037 | 100 | 609.30 | |
| 100 | 609.30 | |||
| 100 | 609.30 | |||
| 17/09/2024 | 16:15:54.567 | 4 | 609.10 | |
| 4 | 609.10 | |||
| 4 | 609.10 | |||
| 17/09/2024 | 16:14:08.395 | 5 | 608.90 | |
| 5 | 608.90 | |||
| 5 | 608.90 | |||
| 17/09/2024 | 16:12:58.997 | 1 | 609.10 | |
| 1 | 609.10 | |||
| 1 | 609.10 | |||
| 17/09/2024 | 16:11:58.596 | 10 | 609.20 | |
| 10 | 609.20 | |||
| 10 | 609.20 | |||
| 17/09/2024 | 16:10:40.245 | 1 | 609.00 | |
| 1 | 609.00 | |||
| 1 | 609.00 | |||
| 17/09/2024 | 16:09:38.390 | 2 | 609.00 | |
| 2 | 609.00 | |||
| 2 | 609.00 | |||
| 17/09/2024 | 16:09:33.447 | 10 | 609.00 | |
| 10 | 609.00 | |||
| 10 | 609.00 | |||
| 17/09/2024 | 16:09:05.664 | 1 | 609.00 | |
| 1 | 609.00 | |||
| 1 | 609.00 | |||
| 17/09/2024 | 16:07:56.031 | 1 | 609.20 | |
| 1 | 609.20 | |||
| 1 | 609.20 | |||
| 17/09/2024 | 16:07:37.866 | 2 | 608.90 | |
| 2 | 608.90 | |||
| 2 | 608.90 | |||
| 17/09/2024 | 16:06:29.500 | 1 | 608.20 | |
| 1 | 608.20 | |||
| 1 | 608.20 | |||
| 17/09/2024 | 16:06:29.383 | 1 | 608.40 | |
| 1 | 608.40 | |||
| 1 | 608.40 | |||
| 17/09/2024 | 16:05:41.436 | 20 | 608.60 | |
| 20 | 608.60 | |||
| 20 | 608.60 | |||
| 17/09/2024 | 16:05:34.699 | 9 | 609.10 | |
| 9 | 609.10 | |||
| 9 | 609.10 | |||
| 17/09/2024 | 16:04:46.320 | 8 | 609.50 | |
| 8 | 609.50 | |||
| 8 | 609.50 | |||
| 17/09/2024 | 16:04:40.199 | 1 | 609.50 | |
| 1 | 609.50 | |||
| 1 | 609.50 | |||
| 17/09/2024 | 16:04:10.608 | 3 | 608.90 | |
| 3 | 608.90 | |||
| 3 | 608.90 | |||
| 17/09/2024 | 16:03:42.456 | 3 | 608.90 | |
| 3 | 608.90 | |||
| 3 | 608.90 | |||
| 17/09/2024 | 16:03:38.106 | 10 | 608.90 | |
| 10 | 608.90 | |||
| 10 | 608.90 | |||
| 17/09/2024 | 16:03:14.228 | 1 | 608.90 | |
| 1 | 608.90 | |||
| 1 | 608.90 | |||
| 17/09/2024 | 16:03:03.341 | 4 | 608.90 | |
| 4 | 608.90 | |||
| 4 | 608.90 | |||
| 17/09/2024 | 16:02:13.350 | 2 | 608.80 | |
| 2 | 608.80 | |||
| 2 | 608.80 | |||
| 17/09/2024 | 16:02:13.136 | 1 | 608.80 | |
| 1 | 608.80 | |||
| 1 | 608.80 | |||
| 17/09/2024 | 16:02:08.366 | 3 | 608.70 | |
| 3 | 608.70 | |||
| 3 | 608.70 | |||
| 17/09/2024 | 16:01:05.914 | 1 | 608.00 | |
| 1 | 608.00 | |||
| 1 | 608.00 | |||
| 17/09/2024 | 16:01:04.909 | 1 | 608.20 | |
| 1 | 608.20 | |||
| 1 | 608.20 | |||
| 17/09/2024 | 16:00:59.590 | 14 | 608.00 | |
| 14 | 608.00 | |||
| 2 | 608.00 | |||
| 12 | 608.00 | |||
| 17/09/2024 | 16:00:08.512 | 3 | 608.40 | |
| 3 | 608.40 | |||
| 3 | 608.40 | |||
| 17/09/2024 | 16:00:06.674 | 2 | 608.40 | |
| 2 | 608.40 | |||
| 2 | 608.40 | |||
| 17/09/2024 | 15:59:56.779 | 1 | 608.40 | |
| 1 | 608.40 | |||
| 1 | 608.40 | |||
| 17/09/2024 | 15:57:40.930 | 16 | 608.70 | |
| 16 | 608.70 | |||
| 16 | 608.70 | |||
| 17/09/2024 | 15:55:11.678 | 13 | 609.70 | |
| 13 | 609.70 | |||
| 13 | 609.70 | |||
| 17/09/2024 | 15:54:26.162 | 2 | 609.50 | |
| 2 | 609.50 | |||
| 2 | 609.50 | |||
| 17/09/2024 | 15:53:36.930 | 1 | 609.60 | |
| 1 | 609.60 | |||
| 1 | 609.60 | |||
| 17/09/2024 | 15:53:01.746 | 2 | 609.80 | |
| 2 | 609.80 | |||
| 2 | 609.80 | |||
| 17/09/2024 | 15:52:43.326 | 1 | 610.00 | |
| 1 | 610.00 | |||
| 1 | 610.00 | |||
| 17/09/2024 | 15:52:24.545 | 5 | 610.70 | |
| 5 | 610.70 | |||
| 5 | 610.70 | |||
| 17/09/2024 | 15:52:23.542 | 10 | 610.70 | |
| 10 | 610.70 | |||
| 10 | 610.70 | |||
| 17/09/2024 | 15:51:15.198 | 1 | 610.40 | |
| 1 | 610.40 | |||
| 1 | 610.40 | |||
| 17/09/2024 | 15:51:15.088 | 3 | 610.40 | |
| 3 | 610.40 | |||
| 3 | 610.40 | |||
| 17/09/2024 | 15:51:15.056 | 3 | 610.40 | |
| 3 | 610.40 | |||
| 3 | 610.40 | |||
| 17/09/2024 | 15:51:14.983 | 3 | 610.40 | |
| 3 | 610.40 | |||
| 3 | 610.40 | |||
| 17/09/2024 | 15:51:14.943 | 3 | 610.40 | |
| 3 | 610.40 | |||
| 3 | 610.40 | |||
| 17/09/2024 | 15:51:14.859 | 3 | 610.40 | |
| 3 | 610.40 | |||
| 3 | 610.40 | |||
| 17/09/2024 | 15:51:14.821 | 3 | 610.40 | |
| 3 | 610.40 | |||
| 3 | 610.40 | |||
| 17/09/2024 | 15:51:14.747 | 2 | 610.40 | |
| 2 | 610.40 | |||
| 2 | 610.40 | |||
| 17/09/2024 | 15:51:14.690 | 3 | 610.40 | |
| 3 | 610.40 | |||
| 3 | 610.40 | |||
| 17/09/2024 | 15:51:14.647 | 2 | 610.40 | |
| 2 | 610.40 | |||
| 2 | 610.40 | |||
| 17/09/2024 | 15:51:08.147 | 2 | 610.20 | |
| 2 | 610.20 | |||
| 2 | 610.20 | |||
| 17/09/2024 | 15:48:43.758 | 1 | 609.90 | |
| 1 | 609.90 | |||
| 1 | 609.90 | |||
| 17/09/2024 | 15:47:35.665 | 1 | 610.00 | |
| 1 | 610.00 | |||
| 1 | 610.00 | |||
| 17/09/2024 | 15:47:20.542 | 5 | 609.70 | |
| 5 | 609.70 | |||
| 5 | 609.70 | |||
| 17/09/2024 | 15:46:08.499 | 1 | 610.20 | |
| 1 | 610.20 | |||
| 1 | 610.20 | |||
| 17/09/2024 | 15:45:22.981 | 1 | 610.10 | |
| 1 | 610.10 | |||
| 1 | 610.10 | |||
| 17/09/2024 | 15:44:01.730 | 1 | 609.90 | |
| 1 | 609.90 | |||
| 1 | 609.90 | |||
| 17/09/2024 | 15:42:40.102 | 3 | 609.00 | |
| 3 | 609.00 | |||
| 3 | 609.00 | |||
| 17/09/2024 | 15:42:18.375 | 1 | 609.10 | |
| 1 | 609.10 | |||
| 1 | 609.10 | |||
| 17/09/2024 | 15:42:04.883 | 1 | 609.10 | |
| 1 | 609.10 | |||
| 1 | 609.10 | |||
| 17/09/2024 | 15:41:46.196 | 1 | 609.30 | |
| 1 | 609.30 | |||
| 1 | 609.30 | |||
| 17/09/2024 | 15:40:16.783 | 1 | 609.30 | |
| 1 | 609.30 | |||
| 1 | 609.30 | |||
| 17/09/2024 | 15:38:44.161 | 9 | 609.80 | |
| 9 | 609.80 | |||
| 9 | 609.80 | |||
| 17/09/2024 | 15:38:17.799 | 17 | 609.60 | |
| 17 | 609.60 | |||
| 17 | 609.60 | |||
| 17/09/2024 | 15:36:39.742 | 1 | 609.50 | |
| 1 | 609.50 | |||
| 1 | 609.50 | |||
| 17/09/2024 | 15:32:16.037 | 100 | 608.90 | |
| 100 | 608.90 | |||
| 100 | 608.90 | |||
| 17/09/2024 | 15:31:54.124 | 2 | 609.50 | |
| 2 | 609.50 | |||
| 2 | 609.50 | |||
| 17/09/2024 | 15:31:13.256 | 32 | 609.30 | |
| 32 | 609.30 | |||
| 32 | 609.30 | |||
| 17/09/2024 | 15:29:58.210 | 86 | 610.00 | |
| 86 | 610.00 | |||
| 86 | 610.00 | |||
| 17/09/2024 | 15:28:05.377 | 1 | 609.60 | |
| 1 | 609.60 | |||
| 1 | 609.60 | |||
| 17/09/2024 | 15:28:02.470 | 19 | 609.60 | |
| 19 | 609.60 | |||
| 19 | 609.60 | |||
| 17/09/2024 | 15:27:40.297 | 1 | 609.50 | |
| 1 | 609.50 | |||
| 1 | 609.50 | |||
| 17/09/2024 | 15:27:27.106 | 1 | 608.70 | |
| 1 | 608.70 | |||
| 1 | 608.70 | |||
| 17/09/2024 | 15:25:18.388 | 1 | 608.20 | |
| 1 | 608.20 | |||
| 1 | 608.20 | |||
| 17/09/2024 | 15:23:10.406 | 1 | 608.60 | |
| 1 | 608.60 | |||
| 1 | 608.60 | |||
| 17/09/2024 | 15:22:45.106 | 1 | 607.90 | |
| 1 | 607.90 | |||
| 1 | 607.90 | |||
| 17/09/2024 | 15:22:44.899 | 3 | 608.00 | |
| 3 | 608.00 | |||
| 3 | 608.00 | |||
| 17/09/2024 | 15:22:35.512 | 2 | 608.10 | |
| 2 | 608.10 | |||
| 2 | 608.10 | |||
| 17/09/2024 | 15:21:04.319 | 1 | 607.40 | |
| 1 | 607.40 | |||
| 1 | 607.40 | |||
| 17/09/2024 | 15:19:20.789 | 6 | 607.70 | |
| 6 | 607.70 | |||
| 6 | 607.70 | |||
| 17/09/2024 | 15:18:57.487 | 1 | 608.60 | |
| 1 | 608.60 | |||
| 1 | 608.60 | |||
| 17/09/2024 | 15:18:40.501 | 4 | 608.60 | |
| 4 | 608.60 | |||
| 4 | 608.60 | |||
| 17/09/2024 | 15:17:25.047 | 6 | 608.60 | |
| 6 | 608.60 | |||
| 6 | 608.60 | |||
| 17/09/2024 | 15:15:52.334 | 3 | 608.60 | |
| 3 | 608.60 | |||
| 3 | 608.60 | |||
| 17/09/2024 | 15:14:14.577 | 3 | 609.00 | |
| 3 | 609.00 | |||
| 3 | 609.00 | |||
| 17/09/2024 | 15:13:52.514 | 16 | 609.00 | |
| 16 | 609.00 | |||
| 16 | 609.00 | |||
| 17/09/2024 | 15:13:24.927 | 14 | 609.30 | |
| 1 | 609.30 | |||
| 6 | 609.30 | |||
| 2 | 609.30 | |||
| 14 | 609.30 | |||
| 3 | 609.30 | |||
| 2 | 609.30 | |||
| 17/09/2024 | 15:13:13.991 | 46 | 609.00 | |
| 46 | 609.00 | |||
| 46 | 609.00 | |||
| 17/09/2024 | 15:13:11.584 | 9 | 609.30 | |
| 1 | 609.30 | |||
| 9 | 609.30 | |||
| 8 | 609.30 | |||
| 17/09/2024 | 15:13:11.498 | 6 | 609.30 | |
| 6 | 609.30 | |||
| 6 | 609.30 | |||
| 17/09/2024 | 15:13:11.388 | 2 | 609.30 | |
| 2 | 609.30 | |||
| 2 | 609.30 | |||
| 17/09/2024 | 15:13:11.266 | 1 | 609.30 | |
| 1 | 609.30 | |||
| 1 | 609.30 | |||
| 17/09/2024 | 15:13:11.159 | 2 | 609.30 | |
| 2 | 609.30 | |||
| 2 | 609.30 | |||
| 17/09/2024 | 15:12:54.139 | 1 | 609.30 | |
| 1 | 609.30 | |||
| 1 | 609.30 | |||
| 17/09/2024 | 15:12:03.597 | 20 | 609.70 | |
| 20 | 609.70 | |||
| 20 | 609.70 | |||
| 17/09/2024 | 15:11:16.595 | 7 | 610.00 | |
| 2 | 610.00 | |||
| 7 | 610.00 | |||
| 5 | 610.00 | |||
| 17/09/2024 | 15:09:47.050 | 2 | 610.40 | |
| 2 | 610.40 | |||
| 2 | 610.40 | |||
| 17/09/2024 | 15:08:20.089 | 5 | 611.00 | |
| 5 | 611.00 | |||
| 5 | 611.00 | |||
| 17/09/2024 | 15:08:05.214 | 2 | 611.00 | |
| 2 | 611.00 | |||
| 2 | 611.00 | |||
| 17/09/2024 | 15:07:37.658 | 8 | 611.00 | |
| 8 | 611.00 | |||
| 8 | 611.00 | |||
| 17/09/2024 | 15:06:53.453 | 1 | 611.20 | |
| 1 | 611.20 | |||
| 1 | 611.20 | |||
| 17/09/2024 | 15:06:40.460 | 3 | 611.20 | |
| 3 | 611.20 | |||
| 3 | 611.20 | |||
| 17/09/2024 | 15:06:11.917 | 10 | 611.30 | |
| 10 | 611.30 | |||
| 10 | 611.30 | |||
| 17/09/2024 | 15:06:10.097 | 3 | 611.20 | |
| 3 | 611.20 | |||
| 3 | 611.20 | |||
| 17/09/2024 | 15:05:48.381 | 1 | 611.30 | |
| 1 | 611.30 | |||
| 1 | 611.30 | |||
| 17/09/2024 | 15:03:31.715 | 11 | 611.50 | |
| 11 | 611.50 | |||
| 11 | 611.50 | |||
| 17/09/2024 | 15:03:13.496 | 3 | 611.70 | |
| 3 | 611.70 | |||
| 3 | 611.70 | |||
| 17/09/2024 | 15:03:13.331 | 4 | 611.70 | |
| 3 | 611.70 | |||
| 1 | 611.70 | |||
| 4 | 611.70 | |||
| 17/09/2024 | 15:03:13.299 | 8 | 611.70 | |
| 8 | 611.70 | |||
| 8 | 611.70 | |||
| 17/09/2024 | 15:03:13.193 | 7 | 611.70 | |
| 7 | 611.70 | |||
| 7 | 611.70 | |||
| 17/09/2024 | 15:01:48.627 | 4 | 611.40 | |
| 4 | 611.40 | |||
| 4 | 611.40 | |||
| 17/09/2024 | 15:00:49.230 | 5 | 611.40 | |
| 5 | 611.40 | |||
| 5 | 611.40 | |||
| 17/09/2024 | 14:59:18.181 | 1 | 611.30 | |
| 1 | 611.30 | |||
| 1 | 611.30 | |||
| 17/09/2024 | 14:58:10.686 | 1 | 610.70 | |
| 1 | 610.70 | |||
| 1 | 610.70 | |||
| 17/09/2024 | 14:57:38.860 | 18 | 610.70 | |
| 18 | 610.70 | |||
| 18 | 610.70 | |||
| 17/09/2024 | 14:56:42.204 | 1 | 610.90 | |
| 1 | 610.90 | |||
| 1 | 610.90 | |||
| 17/09/2024 | 14:54:31.597 | 65 | 610.00 | |
| 65 | 610.00 | |||
| 1 | 610.00 | |||
| 64 | 610.00 | |||
| 17/09/2024 | 14:54:25.772 | 100 | 610.00 | |
| 100 | 610.00 | |||
| 100 | 610.00 | |||
| 17/09/2024 | 14:53:25.203 | 9 | 609.80 | |
| 3 | 609.80 | |||
| 6 | 609.80 | |||
| 9 | 609.80 | |||
| 17/09/2024 | 14:53:25.101 | 6 | 609.80 | |
| 6 | 609.80 | |||
| 6 | 609.80 | |||
| 17/09/2024 | 14:53:24.959 | 9 | 609.80 | |
| 9 | 609.80 | |||
| 9 | 609.80 | |||
| 17/09/2024 | 14:53:24.845 | 3 | 609.80 | |
| 3 | 609.80 | |||
| 3 | 609.80 | |||
| 17/09/2024 | 14:53:24.825 | 1 | 609.80 | |
| 1 | 609.80 | |||
| 1 | 609.80 | |||
| 17/09/2024 | 14:53:24.729 | 3 | 609.80 | |
| 3 | 609.80 | |||
| 3 | 609.80 | |||
| 17/09/2024 | 14:53:15.166 | 3 | 609.40 | |
| 3 | 609.40 | |||
| 3 | 609.40 | |||
| 17/09/2024 | 14:53:15.063 | 5 | 609.40 | |
| 5 | 609.40 | |||
| 5 | 609.40 | |||
| 17/09/2024 | 14:53:14.796 | 2 | 609.40 | |
| 2 | 609.40 | |||
| 2 | 609.40 | |||
| 17/09/2024 | 14:53:14.725 | 1 | 609.40 | |
| 1 | 609.40 | |||
| 1 | 609.40 | |||
| 17/09/2024 | 14:52:24.523 | 5 | 609.20 | |
| 5 | 609.20 | |||
| 5 | 609.20 | |||
| 17/09/2024 | 14:52:17.397 | 1 | 609.10 | |
| 1 | 609.10 | |||
| 1 | 609.10 | |||
| 17/09/2024 | 14:51:21.939 | 1 | 609.10 | |
| 1 | 609.10 | |||
| 1 | 609.10 | |||
| 17/09/2024 | 14:50:43.362 | 5 | 609.20 | |
| 5 | 609.20 | |||
| 5 | 609.20 | |||
| 17/09/2024 | 14:49:31.685 | 1 | 609.40 | |
| 1 | 609.40 | |||
| 1 | 609.40 | |||
| 17/09/2024 | 14:46:39.283 | 1 | 609.70 | |
| 1 | 609.70 | |||
| 1 | 609.70 | |||
| 17/09/2024 | 14:46:13.674 | 1 | 609.80 | |
| 1 | 609.80 | |||
| 1 | 609.80 | |||
| 17/09/2024 | 14:46:10.434 | 3 | 609.90 | |
| 3 | 609.90 | |||
| 3 | 609.90 | |||
| 17/09/2024 | 14:45:47.354 | 2 | 609.90 | |
| 2 | 609.90 | |||
| 2 | 609.90 | |||
| 17/09/2024 | 14:45:19.704 | 5 | 609.90 | |
| 5 | 609.90 | |||
| 5 | 609.90 | |||
| 17/09/2024 | 14:45:16.409 | 1 | 609.90 | |
| 1 | 609.90 | |||
| 1 | 609.90 | |||
| 17/09/2024 | 14:44:07.416 | 2 | 609.70 | |
| 2 | 609.70 | |||
| 2 | 609.70 | |||
| 17/09/2024 | 14:42:08.089 | 2 | 610.50 | |
| 2 | 610.50 | |||
| 2 | 610.50 | |||
| 17/09/2024 | 14:41:03.099 | 1 | 610.30 | |
| 1 | 610.30 | |||
| 1 | 610.30 | |||
| 17/09/2024 | 14:40:23.824 | 7 | 609.90 | |
| 7 | 609.90 | |||
| 7 | 609.90 | |||
| 17/09/2024 | 14:38:37.087 | 1 | 610.00 | |
| 1 | 610.00 | |||
| 1 | 610.00 | |||
| 17/09/2024 | 14:38:33.363 | 3 | 610.20 | |
| 3 | 610.20 | |||
| 3 | 610.20 | |||
| 17/09/2024 | 14:38:04.023 | 50 | 610.20 | |
| 50 | 610.20 | |||
| 50 | 610.20 | |||
| 17/09/2024 | 14:36:51.165 | 2 | 609.90 | |
| 2 | 609.90 | |||
| 2 | 609.90 | |||
| 17/09/2024 | 14:35:26.079 | 30 | 609.70 | |
| 30 | 609.70 | |||
| 30 | 609.70 | |||
| 17/09/2024 | 14:34:20.404 | 30 | 610.00 | |
| 30 | 610.00 | |||
| 30 | 610.00 | |||
| 17/09/2024 | 14:34:14.743 | 5 | 609.90 | |
| 5 | 609.90 | |||
| 5 | 609.90 | |||
| 17/09/2024 | 14:30:56.597 | 40 | 609.60 | |
| 40 | 609.60 | |||
| 40 | 609.60 | |||
| 17/09/2024 | 14:28:22.189 | 2 | 609.80 | |
| 2 | 609.80 | |||
| 2 | 609.80 | |||
| 17/09/2024 | 14:28:11.494 | 25 | 609.80 | |
| 25 | 609.80 | |||
| 25 | 609.80 | |||
| 17/09/2024 | 14:27:41.268 | 1 | 609.70 | |
| 1 | 609.70 | |||
| 1 | 609.70 | |||
| 17/09/2024 | 14:27:29.592 | 1 | 609.60 | |
| 1 | 609.60 | |||
| 1 | 609.60 | |||
| 17/09/2024 | 14:26:59.306 | 1 | 609.50 | |
| 1 | 609.50 | |||
| 1 | 609.50 | |||
| 17/09/2024 | 14:26:25.605 | 8 | 609.70 | |
| 8 | 609.70 | |||
| 8 | 609.70 | |||
| 17/09/2024 | 14:26:07.268 | 4 | 610.00 | |
| 4 | 610.00 | |||
| 4 | 610.00 | |||
| 17/09/2024 | 14:25:38.960 | 1 | 610.20 | |
| 1 | 610.20 | |||
| 1 | 610.20 | |||
| 17/09/2024 | 14:25:17.740 | 3 | 610.00 | |
| 3 | 610.00 | |||
| 3 | 610.00 | |||
| 17/09/2024 | 14:24:42.139 | 5 | 610.00 | |
| 1 | 610.00 | |||
| 5 | 610.00 | |||
| 4 | 610.00 | |||
| 17/09/2024 | 14:22:09.847 | 1 | 610.00 | |
| 1 | 610.00 | |||
| 1 | 610.00 | |||
| 17/09/2024 | 14:18:09.656 | 10 | 609.00 | |
| 2 | 609.00 | |||
| 8 | 609.00 | |||
| 10 | 609.00 | |||
| 17/09/2024 | 14:16:56.105 | 2 | 609.20 | |
| 2 | 609.20 | |||
| 2 | 609.20 | |||
| 17/09/2024 | 14:14:25.469 | 100 | 608.90 | |
| 100 | 608.90 | |||
| 100 | 608.90 | |||
| 17/09/2024 | 14:13:26.830 | 2 | 608.90 | |
| 2 | 608.90 | |||
| 2 | 608.90 | |||
| 17/09/2024 | 14:12:51.952 | 1 | 608.80 | |
| 1 | 608.80 | |||
| 1 | 608.80 | |||
| 17/09/2024 | 14:10:48.543 | 3 | 608.70 | |
| 3 | 608.70 | |||
| 3 | 608.70 | |||
| 17/09/2024 | 14:10:48.269 | 1 | 608.70 | |
| 1 | 608.70 | |||
| 1 | 608.70 | |||
| 17/09/2024 | 14:09:10.116 | 3 | 608.50 | |
| 3 | 608.50 | |||
| 3 | 608.50 | |||
| 17/09/2024 | 14:08:58.102 | 1 | 608.70 | |
| 1 | 608.70 | |||
| 1 | 608.70 | |||
| 17/09/2024 | 14:05:35.824 | 1 | 608.40 | |
| 1 | 608.40 | |||
| 1 | 608.40 | |||
| 17/09/2024 | 14:04:32.382 | 1 | 608.50 | |
| 1 | 608.50 | |||
| 1 | 608.50 | |||
| 17/09/2024 | 13:56:55.604 | 70 | 608.10 | |
| 70 | 608.10 | |||
| 70 | 608.10 | |||
| 17/09/2024 | 13:55:37.502 | 1 | 608.20 | |
| 1 | 608.20 | |||
| 1 | 608.20 | |||
| 17/09/2024 | 13:54:13.164 | 21 | 608.10 | |
| 21 | 608.10 | |||
| 21 | 608.10 | |||
| 17/09/2024 | 13:54:00.129 | 1 | 608.00 | |
| 1 | 608.00 | |||
| 1 | 608.00 | |||
| 17/09/2024 | 13:49:57.491 | 10 | 607.30 | |
| 10 | 607.30 | |||
| 10 | 607.30 | |||
| 17/09/2024 | 13:49:56.019 | 1 | 607.30 | |
| 1 | 607.30 | |||
| 1 | 607.30 | |||
| 17/09/2024 | 13:49:49.779 | 10 | 607.30 | |
| 10 | 607.30 | |||
| 10 | 607.30 | |||
| 17/09/2024 | 13:48:39.983 | 1 | 607.20 | |
| 1 | 607.20 | |||
| 1 | 607.20 | |||
| 17/09/2024 | 13:48:18.776 | 15 | 607.10 | |
| 15 | 607.10 | |||
| 15 | 607.10 | |||
| 17/09/2024 | 13:48:16.884 | 1 | 607.00 | |
| 1 | 607.00 | |||
| 1 | 607.00 | |||
| 17/09/2024 | 13:47:39.911 | 1 | 607.20 | |
| 1 | 607.20 | |||
| 1 | 607.20 | |||
| 17/09/2024 | 13:47:22.096 | 1 | 607.10 | |
| 1 | 607.10 | |||
| 1 | 607.10 | |||
| 17/09/2024 | 13:47:00.153 | 2 | 607.10 | |
| 2 | 607.10 | |||
| 2 | 607.10 | |||
| 17/09/2024 | 13:46:40.518 | 2 | 607.10 | |
| 2 | 607.10 | |||
| 2 | 607.10 | |||
| 17/09/2024 | 13:45:33.610 | 6 | 607.00 | |
| 6 | 607.00 | |||
| 6 | 607.00 | |||
| 17/09/2024 | 13:40:26.942 | 3 | 606.60 | |
| 3 | 606.60 | |||
| 3 | 606.60 | |||
| 17/09/2024 | 13:39:40.191 | 3 | 606.40 | |
| 3 | 606.40 | |||
| 3 | 606.40 | |||
| 17/09/2024 | 13:39:26.607 | 1 | 606.50 | |
| 1 | 606.50 | |||
| 1 | 606.50 | |||
| 17/09/2024 | 13:38:52.160 | 3 | 606.60 | |
| 3 | 606.60 | |||
| 3 | 606.60 | |||
| 17/09/2024 | 13:38:38.519 | 2 | 606.60 | |
| 2 | 606.60 | |||
| 2 | 606.60 | |||
| 17/09/2024 | 13:34:24.188 | 1 | 606.20 | |
| 1 | 606.20 | |||
| 1 | 606.20 | |||
| 17/09/2024 | 13:30:43.602 | 14 | 606.10 | |
| 14 | 606.10 | |||
| 14 | 606.10 | |||
| 17/09/2024 | 13:30:29.913 | 2 | 605.90 | |
| 2 | 605.90 | |||
| 2 | 605.90 | |||
| 17/09/2024 | 13:30:16.307 | 60 | 605.90 | |
| 60 | 605.90 | |||
| 60 | 605.90 | |||
| 17/09/2024 | 13:27:47.677 | 4 | 605.90 | |
| 4 | 605.90 | |||
| 4 | 605.90 | |||
| 17/09/2024 | 13:26:50.361 | 2 | 606.10 | |
| 2 | 606.10 | |||
| 2 | 606.10 | |||
| 17/09/2024 | 13:26:04.146 | 5 | 605.90 | |
| 5 | 605.90 | |||
| 5 | 605.90 | |||
| 17/09/2024 | 13:25:38.617 | 8 | 605.80 | |
| 8 | 605.80 | |||
| 8 | 605.80 | |||
| 17/09/2024 | 13:25:16.807 | 1 | 605.90 | |
| 1 | 605.90 | |||
| 1 | 605.90 | |||
| 17/09/2024 | 13:24:55.619 | 31 | 605.90 | |
| 31 | 605.90 | |||
| 31 | 605.90 | |||
| 17/09/2024 | 13:24:19.223 | 3 | 606.00 | |
| 3 | 606.00 | |||
| 3 | 606.00 | |||
| 17/09/2024 | 13:22:33.502 | 1 | 606.00 | |
| 1 | 606.00 | |||
| 1 | 606.00 | |||
| 17/09/2024 | 13:20:48.305 | 2 | 606.30 | |
| 2 | 606.30 | |||
| 2 | 606.30 | |||
| 17/09/2024 | 13:20:40.198 | 1 | 606.20 | |
| 1 | 606.20 | |||
| 1 | 606.20 | |||
| 17/09/2024 | 13:20:28.985 | 1 | 606.10 | |
| 1 | 606.10 | |||
| 1 | 606.10 | |||
| 17/09/2024 | 13:19:10.610 | 4 | 606.10 | |
| 4 | 606.10 | |||
| 4 | 606.10 | |||
| 17/09/2024 | 13:16:37.584 | 1 | 606.30 | |
| 1 | 606.30 | |||
| 1 | 606.30 | |||
| 17/09/2024 | 13:15:01.523 | 8 | 606.20 | |
| 8 | 606.20 | |||
| 8 | 606.20 | |||
| 17/09/2024 | 13:14:50.199 | 1 | 606.20 | |
| 1 | 606.20 | |||
| 1 | 606.20 | |||
| 17/09/2024 | 13:13:36.642 | 5 | 606.20 | |
| 5 | 606.20 | |||
| 5 | 606.20 | |||
| 17/09/2024 | 13:10:45.696 | 1 | 606.10 | |
| 1 | 606.10 | |||
| 1 | 606.10 | |||
| 17/09/2024 | 13:09:08.830 | 5 | 605.80 | |
| 5 | 605.80 | |||
| 5 | 605.80 | |||
| 17/09/2024 | 13:08:09.120 | 2 | 606.00 | |
| 2 | 606.00 | |||
| 2 | 606.00 | |||
| 17/09/2024 | 13:07:47.834 | 1 | 606.00 | |
| 1 | 606.00 | |||
| 1 | 606.00 | |||
| 17/09/2024 | 13:07:24.300 | 15 | 606.00 | |
| 15 | 606.00 | |||
| 15 | 606.00 | |||
| 17/09/2024 | 13:07:04.767 | 1 | 606.10 | |
| 1 | 606.10 | |||
| 1 | 606.10 | |||
| 17/09/2024 | 13:05:10.338 | 1 | 606.10 | |
| 1 | 606.10 | |||
| 1 | 606.10 | |||
| 17/09/2024 | 13:05:01.010 | 1 | 606.10 | |
| 1 | 606.10 | |||
| 1 | 606.10 | |||
| 17/09/2024 | 13:04:41.902 | 1 | 606.00 | |
| 1 | 606.00 | |||
| 1 | 606.00 | |||
| 17/09/2024 | 13:04:40.600 | 3 | 606.00 | |
| 3 | 606.00 | |||
| 3 | 606.00 | |||
| 17/09/2024 | 13:04:21.886 | 1 | 606.10 | |
| 1 | 606.10 | |||
| 1 | 606.10 | |||
| 17/09/2024 | 13:01:22.277 | 10 | 606.30 | |
| 10 | 606.30 | |||
| 10 | 606.30 | |||
| 17/09/2024 | 13:01:19.791 | 1 | 606.30 | |
| 1 | 606.30 | |||
| 1 | 606.30 | |||
| 17/09/2024 | 13:01:08.932 | 5 | 606.20 | |
| 5 | 606.20 | |||
| 5 | 606.20 | |||
| 17/09/2024 | 13:01:05.385 | 1 | 606.30 | |
| 1 | 606.30 | |||
| 1 | 606.30 | |||
| 17/09/2024 | 13:01:00.415 | 25 | 606.30 | |
| 25 | 606.30 | |||
| 25 | 606.30 | |||
| 17/09/2024 | 13:00:22.658 | 5 | 606.50 | |
| 5 | 606.50 | |||
| 5 | 606.50 | |||
| 17/09/2024 | 12:59:08.165 | 2 | 606.70 | |
| 2 | 606.70 | |||
| 2 | 606.70 | |||
| 17/09/2024 | 12:56:03.780 | 5 | 607.10 | |
| 5 | 607.10 | |||
| 5 | 607.10 | |||
| 17/09/2024 | 12:53:40.290 | 2 | 607.20 | |
| 2 | 607.20 | |||
| 2 | 607.20 | |||
| 17/09/2024 | 12:50:01.917 | 1 | 607.50 | |
| 1 | 607.50 | |||
| 1 | 607.50 | |||
| 17/09/2024 | 12:49:10.600 | 4 | 607.70 | |
| 4 | 607.70 | |||
| 4 | 607.70 | |||
| 17/09/2024 | 12:47:10.157 | 100 | 607.80 | |
| 100 | 607.80 | |||
| 100 | 607.80 | |||
| 17/09/2024 | 12:46:02.091 | 3 | 607.90 | |
| 3 | 607.90 | |||
| 3 | 607.90 | |||
| 17/09/2024 | 12:45:10.210 | 3 | 607.80 | |
| 3 | 607.80 | |||
| 3 | 607.80 | |||
| 17/09/2024 | 12:45:05.197 | 1 | 607.90 | |
| 1 | 607.90 | |||
| 1 | 607.90 | |||
| 17/09/2024 | 12:44:33.750 | 50 | 607.80 | |
| 50 | 607.80 | |||
| 50 | 607.80 | |||
| 17/09/2024 | 12:44:16.998 | 3 | 608.00 | |
| 3 | 608.00 | |||
| 3 | 608.00 | |||
| 17/09/2024 | 12:43:06.460 | 5 | 608.30 | |
| 5 | 608.30 | |||
| 5 | 608.30 | |||
| 17/09/2024 | 12:42:25.111 | 1 | 608.40 | |
| 1 | 608.40 | |||
| 1 | 608.40 | |||
| 17/09/2024 | 12:41:17.400 | 60 | 608.10 | |
| 60 | 608.10 | |||
| 60 | 608.10 | |||
| 17/09/2024 | 12:40:32.815 | 1 | 608.00 | |
| 1 | 608.00 | |||
| 1 | 608.00 | |||
| 17/09/2024 | 12:39:36.316 | 48 | 607.40 | |
| 48 | 607.40 | |||
| 48 | 607.40 | |||
| 17/09/2024 | 12:35:12.800 | 1 | 608.00 | |
| 1 | 608.00 | |||
| 1 | 608.00 | |||
| 17/09/2024 | 12:34:54.364 | 5 | 608.30 | |
| 5 | 608.30 | |||
| 5 | 608.30 | |||
| 17/09/2024 | 12:33:32.274 | 4 | 608.10 | |
| 4 | 608.10 | |||
| 4 | 608.10 | |||
| 17/09/2024 | 12:33:16.672 | 1 | 608.30 | |
| 1 | 608.30 | |||
| 1 | 608.30 | |||
| 17/09/2024 | 12:32:12.222 | 2 | 608.60 | |
| 2 | 608.60 | |||
| 2 | 608.60 | |||
| 17/09/2024 | 12:31:51.439 | 2 | 608.80 | |
| 2 | 608.80 | |||
| 2 | 608.80 | |||
| 17/09/2024 | 12:30:45.099 | 1 | 608.60 | |
| 1 | 608.60 | |||
| 1 | 608.60 | |||
| 17/09/2024 | 12:30:18.201 | 1 | 608.80 | |
| 1 | 608.80 | |||
| 1 | 608.80 | |||
| 17/09/2024 | 12:29:48.267 | 5 | 608.70 | |
| 5 | 608.70 | |||
| 5 | 608.70 | |||
| 17/09/2024 | 12:29:44.822 | 1 | 608.70 | |
| 1 | 608.70 | |||
| 1 | 608.70 | |||
| 17/09/2024 | 12:29:31.652 | 15 | 608.80 | |
| 15 | 608.80 | |||
| 15 | 608.80 | |||
| 17/09/2024 | 12:26:39.808 | 1 | 608.10 | |
| 1 | 608.10 | |||
| 1 | 608.10 | |||
| 17/09/2024 | 12:24:26.255 | 9 | 608.00 | |
| 9 | 608.00 | |||
| 9 | 608.00 | |||
| 17/09/2024 | 12:23:48.270 | 10 | 608.10 | |
| 10 | 608.10 | |||
| 10 | 608.10 | |||
| 17/09/2024 | 12:21:49.182 | 4 | 608.00 | |
| 4 | 608.00 | |||
| 4 | 608.00 | |||
| 17/09/2024 | 12:20:54.183 | 5 | 608.00 | |
| 5 | 608.00 | |||
| 5 | 608.00 | |||
| 17/09/2024 | 12:19:00.617 | 16 | 608.20 | |
| 16 | 608.20 | |||
| 16 | 608.20 | |||
| 17/09/2024 | 12:18:47.635 | 100 | 608.10 | |
| 100 | 608.10 | |||
| 100 | 608.10 | |||
| 17/09/2024 | 12:18:40.821 | 1 | 608.10 | |
| 1 | 608.10 | |||
| 1 | 608.10 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 484.90 / Ask: 485.10
Turnover: 33 196 TEUR -
Nvidia Corp.
Bid: 105.72 / Ask: 105.76
Turnover: 25 739 TEUR -
Siemens Energy AG
Bid: 30.34 / Ask: 30.36
Turnover: 19 717 TEUR -
Microsoft Corp.
Bid: 393.30 / Ask: 393.35
Turnover: 18 121 TEUR -
Commerzbank AG
Bid: 15.56 / Ask: 15.565
Turnover: 15 976 TEUR
Realtime Quotes
Last Update:
17/09/2024 @ 17:13:43
Last Update:
17/09/2024 @ 17:13:43