Tradegate Exchange

iShares Core DAX UCITS ETF DE

538

498

191,56

Date	Heure	Volume	Volume de transactions	Cours
14/03/2025	18:32:43,784	1		191,56
			1	191,56
			1	191,56
14/03/2025	18:31:14,153	12		191,54
			12	191,54
			12	191,54
14/03/2025	18:30:26,587	7		191,50
			7	191,50
			7	191,50
14/03/2025	18:30:01,099	50		191,46
			50	191,46
			50	191,46
14/03/2025	18:28:34,245	2		191,50
			2	191,50
			2	191,50
14/03/2025	18:28:20,627	6		191,50
			6	191,50
			6	191,50
14/03/2025	18:27:50,111	8		191,46
			8	191,46
			8	191,46
14/03/2025	18:27:35,270	20		191,46
			20	191,46
			20	191,46
14/03/2025	18:26:43,705	36		191,54
			36	191,54
			36	191,54
14/03/2025	18:26:38,743	10		191,54
			10	191,54
			10	191,54
14/03/2025	18:24:14,101	700		191,56
			700	191,56
			700	191,56
14/03/2025	18:24:14,033	10		191,60
			10	191,60
			10	191,60
14/03/2025	18:22:48,432	4		191,52
			4	191,52
			4	191,52
14/03/2025	18:20:39,027	10		191,54
			10	191,54
			10	191,54
14/03/2025	18:11:17,037	103		191,44
			103	191,44
			103	191,44
14/03/2025	18:11:08,698	2		191,48
			2	191,48
			2	191,48
14/03/2025	18:10:45,874	5		191,48
			5	191,48
			5	191,48
14/03/2025	18:10:16,984	4		191,48
			4	191,48
			4	191,48
14/03/2025	18:09:33,099	20		191,50
			20	191,50
			20	191,50
14/03/2025	18:04:31,237	39		191,44
			39	191,44
			39	191,44
14/03/2025	18:01:35,825	25		191,52
			25	191,52
			25	191,52
14/03/2025	18:01:25,159	20		191,52
			20	191,52
			20	191,52
14/03/2025	18:01:22,666	40		191,52
			40	191,52
			40	191,52
14/03/2025	17:59:36,707	100		191,48
			100	191,48
			100	191,48
14/03/2025	17:58:45,012	37		191,48
			37	191,48
			37	191,48
14/03/2025	17:58:14,506	150		191,40
			150	191,40
			150	191,40
14/03/2025	17:57:58,923	10		191,46
			10	191,46
			10	191,46
14/03/2025	17:52:28,302	55		191,46
			55	191,46
			55	191,46
14/03/2025	17:50:23,222	2		191,36
			2	191,36
			2	191,36
14/03/2025	17:50:09,484	100		191,40
			100	191,40
			100	191,40
14/03/2025	17:48:14,464	40		191,30
			40	191,30
			40	191,30
14/03/2025	17:47:53,618	14		191,28
			14	191,28
			14	191,28
14/03/2025	17:45:52,860	25		191,34
			25	191,34
			25	191,34
14/03/2025	17:45:41,197	1		191,30
			1	191,30
			1	191,30
14/03/2025	17:36:30,900	23		191,24
			23	191,24
			23	191,24
14/03/2025	17:36:30,789	139		191,24
			139	191,24
			139	191,24
14/03/2025	17:35:29,388	50		191,20
			50	191,20
			50	191,20
14/03/2025	17:34:39,699	10		191,02
			10	191,02
			10	191,02
14/03/2025	17:33:24,511	100		190,86
			100	190,86
			100	190,86
14/03/2025	17:30:02,373	4		190,78
			4	190,78
			4	190,78
14/03/2025	17:27:58,879	3		190,72
			3	190,72
			3	190,72
14/03/2025	17:27:47,886	380		190,68
			380	190,68
			380	190,68
14/03/2025	17:22:45,286	16		190,82
			16	190,82
			16	190,82
14/03/2025	17:22:06,570	3		190,92
			3	190,92
			3	190,92
14/03/2025	17:21:45,863	70		190,86
			70	190,86
			70	190,86
14/03/2025	17:18:07,897	160		190,86
			160	190,86
			160	190,86
14/03/2025	17:16:50,860	7		190,82
			7	190,82
			7	190,82
14/03/2025	17:14:55,475	3		190,90
			3	190,90
			3	190,90
14/03/2025	17:14:25,769	1		190,94
			1	190,94
			1	190,94
14/03/2025	17:13:12,529	30		190,96
			30	190,96
			30	190,96
14/03/2025	17:12:33,688	5		190,96
			5	190,96
			5	190,96
14/03/2025	17:12:24,296	20		190,96
			20	190,96
			15	190,96
			5	190,96
14/03/2025	17:12:06,937	6		191,02
			6	191,02
			6	191,02
14/03/2025	17:12:03,859	6		191,02
			6	191,02
			6	191,02
14/03/2025	17:11:33,762	100		190,96
			100	190,96
			100	190,96
14/03/2025	17:09:58,377	110		190,88
			110	190,88
			110	190,88
14/03/2025	17:09:27,398	80		190,94
			80	190,94
			80	190,94
14/03/2025	17:09:07,358	150		190,98
			150	190,98
			150	190,98
14/03/2025	17:02:49,369	53		191,16
			53	191,16
			53	191,16
14/03/2025	17:02:40,552	10		191,20
			10	191,20
			10	191,20
14/03/2025	17:02:40,371	50		191,18
			50	191,18
			50	191,18
14/03/2025	17:01:53,224	11		191,26
			11	191,26
			11	191,26
14/03/2025	16:59:07,336	40		191,20
			40	191,20
			40	191,20
14/03/2025	16:58:47,578	53		191,16
			53	191,16
			53	191,16
14/03/2025	16:55:54,527	7		191,02
			7	191,02
			7	191,02
14/03/2025	16:53:55,947	1		190,98
			1	190,98
			1	190,98
14/03/2025	16:52:34,558	1		191,00
			1	191,00
			1	191,00
14/03/2025	16:52:18,211	15		191,00
			15	191,00
			15	191,00
14/03/2025	16:51:17,361	104		191,10
			104	191,10
			104	191,10
14/03/2025	16:49:31,319	11		191,22
			11	191,22
			11	191,22
14/03/2025	16:48:49,363	13		191,14
			13	191,14
			13	191,14
14/03/2025	16:48:30,643	30		191,16
			30	191,16
			30	191,16
14/03/2025	16:47:10,449	2		191,28
			2	191,28
			2	191,28
14/03/2025	16:45:18,780	10		191,34
			10	191,34
			10	191,34
14/03/2025	16:44:59,284	5		191,36
			5	191,36
			5	191,36
14/03/2025	16:44:10,027	7		191,36
			7	191,36
			7	191,36
14/03/2025	16:43:21,531	130		191,40
			130	191,40
			130	191,40
14/03/2025	16:41:35,819	2		191,32
			2	191,32
			2	191,32
14/03/2025	16:41:09,591	10		191,36
			10	191,36
			10	191,36
14/03/2025	16:40:06,252	53		191,32
			53	191,32
			53	191,32
14/03/2025	16:39:20,959	1		191,32
			1	191,32
			1	191,32
14/03/2025	16:39:12,105	30		191,32
			30	191,32
			30	191,32
14/03/2025	16:38:09,619	280		191,28
			280	191,28
			280	191,28
14/03/2025	16:37:44,038	80		191,30
			80	191,30
			80	191,30
14/03/2025	16:37:34,773	1		191,28
			1	191,28
			1	191,28
14/03/2025	16:37:17,696	326		191,28
			326	191,28
			326	191,28
14/03/2025	16:36:29,566	50		191,30
			50	191,30
			50	191,30
14/03/2025	16:36:04,816	26		191,40
			26	191,40
			26	191,40
14/03/2025	16:34:16,196	10		191,40
			10	191,40
			10	191,40
14/03/2025	16:32:20,585	50		191,36
			50	191,36
			50	191,36
14/03/2025	16:31:56,045	32		191,40
			32	191,40
			32	191,40
14/03/2025	16:31:51,306	52		191,46
			52	191,46
			52	191,46
14/03/2025	16:31:12,870	100		191,42
			100	191,42
			100	191,42
14/03/2025	16:31:05,367	7		191,42
			7	191,42
			7	191,42
14/03/2025	16:30:43,796	11		191,50
			11	191,50
			11	191,50
14/03/2025	16:26:47,242	10		191,26
			10	191,26
			10	191,26
14/03/2025	16:25:42,061	21		191,26
			21	191,26
			21	191,26
14/03/2025	16:24:00,603	15		191,20
			15	191,20
			15	191,20
14/03/2025	16:23:40,639	107		191,18
			107	191,18
			107	191,18
14/03/2025	16:23:31,722	9		191,22
			9	191,22
			9	191,22
14/03/2025	16:22:50,333	15		191,16
			15	191,16
			15	191,16
14/03/2025	16:20:18,382	2		191,10
			2	191,10
			2	191,10
14/03/2025	16:19:52,237	2		191,00
			2	191,00
			2	191,00
14/03/2025	16:18:20,117	11		191,00
			11	191,00
			11	191,00
14/03/2025	16:17:38,789	8		191,00
			8	191,00
			8	191,00
14/03/2025	16:15:14,425	3		190,92
			3	190,92
			3	190,92
14/03/2025	16:15:08,082	2		190,92
			2	190,92
			2	190,92
14/03/2025	16:13:11,529	10		190,90
			10	190,90
			10	190,90
14/03/2025	16:12:57,077	5		190,96
			5	190,96
			5	190,96
14/03/2025	16:12:55,486	1		190,96
			1	190,96
			1	190,96
14/03/2025	16:12:26,301	2		191,00
			2	191,00
			2	191,00
14/03/2025	16:11:49,595	60		191,02
			60	191,02
			60	191,02
14/03/2025	16:10:03,049	50		190,90
			50	190,90
			50	190,90
14/03/2025	16:07:30,062	30		191,06
			30	191,06
			30	191,06
14/03/2025	16:06:23,273	20		191,02
			20	191,02
			20	191,02
14/03/2025	16:05:00,583	4		191,04
			4	191,04
			4	191,04
14/03/2025	16:02:26,772	40		191,16
			40	191,16
			40	191,16
14/03/2025	16:02:18,507	10		191,14
			10	191,14
			10	191,14
14/03/2025	16:01:49,278	500		191,14
			500	191,14
			500	191,14
14/03/2025	16:01:14,006	26		191,08
			26	191,08
			26	191,08
14/03/2025	16:00:55,589	3		191,06
			3	191,06
			3	191,06
14/03/2025	16:00:34,721	1		191,06
			1	191,06
			1	191,06
14/03/2025	16:00:05,497	1		191,08
			1	191,08
			1	191,08
14/03/2025	15:59:28,892	30		190,80
			30	190,80
			30	190,80
14/03/2025	15:58:12,094	131		190,76
			131	190,76
			131	190,76
14/03/2025	15:57:52,216	60		190,78
			60	190,78
			60	190,78
14/03/2025	15:56:00,970	104		190,84
			104	190,84
			104	190,84
14/03/2025	15:55:53,474	21		190,86
			21	190,86
			21	190,86
14/03/2025	15:55:35,899	26		190,84
			26	190,84
			26	190,84
14/03/2025	15:53:09,092	12		191,00
			12	191,00
			12	191,00
14/03/2025	15:51:58,874	100		190,98
			100	190,98
			100	190,98
14/03/2025	15:51:37,687	1		190,96
			1	190,96
			1	190,96
14/03/2025	15:50:05,495	250		190,90
			250	190,90
			250	190,90
14/03/2025	15:50:00,836	1		190,92
			1	190,92
			1	190,92
14/03/2025	15:48:08,778	72		190,90
			72	190,90
			72	190,90
14/03/2025	15:46:31,210	1		190,76
			1	190,76
			1	190,76
14/03/2025	15:46:15,137	5		190,76
			5	190,76
			5	190,76
14/03/2025	15:45:00,800	55		190,82
			55	190,82
			55	190,82
14/03/2025	15:42:54,026	10		190,68
			10	190,68
			10	190,68
14/03/2025	15:42:51,391	2		190,72
			2	190,72
			2	190,72
14/03/2025	15:42:03,709	60		190,72
			60	190,72
			60	190,72
14/03/2025	15:42:03,439	15		190,72
			15	190,72
			15	190,72
14/03/2025	15:41:39,114	5		190,74
			5	190,74
			5	190,74
14/03/2025	15:40:50,416	5		190,72
			5	190,72
			5	190,72
14/03/2025	15:40:15,983	5		190,86
			5	190,86
			5	190,86
14/03/2025	15:39:24,795	3		190,78
			3	190,78
			3	190,78
14/03/2025	15:36:45,840	2		190,44
			2	190,44
			2	190,44
14/03/2025	15:35:07,072	3		190,56
			3	190,56
			3	190,56
14/03/2025	15:31:57,788	52		190,76
			52	190,76
			52	190,76
14/03/2025	15:31:52,045	100		190,76
			100	190,76
			100	190,76
14/03/2025	15:31:44,753	16		190,74
			16	190,74
			16	190,74
14/03/2025	15:31:25,886	5		190,84
			5	190,84
			5	190,84
14/03/2025	15:29:50,667	26		190,60
			26	190,60
			26	190,60
14/03/2025	15:28:21,170	126		190,64
			126	190,64
			126	190,64
14/03/2025	15:28:15,164	40		190,70
			40	190,70
			40	190,70
14/03/2025	15:28:04,737	20		190,76
			20	190,76
			20	190,76
14/03/2025	15:26:39,019	100		190,64
			100	190,64
			100	190,64
14/03/2025	15:26:14,057	1 113		190,68
			1 113	190,68
			1 113	190,68
14/03/2025	15:24:43,213	868		190,68
			868	190,68
			868	190,68
14/03/2025	15:23:46,609	1		190,70
			1	190,70
			1	190,70
14/03/2025	15:21:45,483	468		190,58
			468	190,58
			468	190,58
14/03/2025	15:20:15,128	4		190,74
			4	190,74
			4	190,74
14/03/2025	15:20:05,625	2		190,72
			2	190,72
			2	190,72
14/03/2025	15:20:01,670	383		190,76
			383	190,76
			383	190,76
14/03/2025	15:19:16,194	20		190,78
			20	190,78
			20	190,78
14/03/2025	15:18:38,489	9		190,90
			9	190,90
			9	190,90
14/03/2025	15:18:34,539	159		190,88
			159	190,88
			159	190,88
14/03/2025	15:10:04,746	8		190,52
			8	190,52
			8	190,52
14/03/2025	15:08:59,840	1		190,64
			1	190,64
			1	190,64
14/03/2025	15:08:31,242	1		190,56
			1	190,56
			1	190,56
14/03/2025	15:06:17,223	10		190,94
			10	190,94
			10	190,94
14/03/2025	15:05:11,441	20		190,68
			20	190,68
			20	190,68
14/03/2025	15:03:40,709	3		190,56
			3	190,56
			3	190,56
14/03/2025	15:00:55,530	10		190,56
			10	190,56
			10	190,56
14/03/2025	15:00:38,264	5		190,56
			5	190,56
			5	190,56
14/03/2025	14:59:10,714	50		190,90
			50	190,90
			50	190,90
14/03/2025	14:57:38,165	16		190,94
			16	190,94
			16	190,94
14/03/2025	14:57:32,234	2		190,92
			2	190,92
			2	190,92
14/03/2025	14:55:03,147	28		190,98
			28	190,98
			28	190,98
14/03/2025	14:53:15,671	54		190,78
			54	190,78
			54	190,78
14/03/2025	14:52:30,948	40		190,80
			40	190,80
			40	190,80
14/03/2025	14:51:31,720	20		190,98
			20	190,98
			20	190,98
14/03/2025	14:50:27,035	10		191,12
			10	191,12
			10	191,12
14/03/2025	14:48:36,298	50		190,94
			50	190,94
			50	190,94
14/03/2025	14:48:35,582	5		190,96
			5	190,96
			5	190,96
14/03/2025	14:48:02,697	620		191,06
			620	191,06
			620	191,06
14/03/2025	14:45:23,181	3		191,16
			3	191,16
			3	191,16
14/03/2025	14:44:01,271	16		191,08
			16	191,08
			16	191,08
14/03/2025	14:40:06,140	15		190,84
			15	190,84
			15	190,84
14/03/2025	14:39:52,575	47		190,76
			47	190,76
			47	190,76
14/03/2025	14:39:49,193	10		190,74
			10	190,74
			10	190,74
14/03/2025	14:39:37,263	261		190,84
			261	190,84
			261	190,84
14/03/2025	14:39:35,669	1		190,82
			1	190,82
			1	190,82
14/03/2025	14:39:10,025	34		191,00
			34	191,00
			34	191,00
14/03/2025	14:37:41,403	27		191,12
			27	191,12
			27	191,12
14/03/2025	14:37:33,752	37		191,08
			37	191,08
			37	191,08
14/03/2025	14:36:16,976	6		190,98
			6	190,98
			6	190,98
14/03/2025	14:34:55,958	3		190,76
			3	190,76
			3	190,76
14/03/2025	14:34:39,134	1		191,12
			1	191,12
			1	191,12
14/03/2025	14:34:03,361	10		191,00
			10	191,00
			10	191,00
14/03/2025	14:31:11,759	1		190,50
			1	190,50
			1	190,50
14/03/2025	14:31:07,914	10		190,54
			10	190,54
			10	190,54
14/03/2025	14:30:14,426	52		190,64
			52	190,64
			52	190,64
14/03/2025	14:29:22,026	120		190,68
			120	190,68
			120	190,68
14/03/2025	14:26:48,874	2		190,72
			2	190,72
			2	190,72
14/03/2025	14:24:31,759	35		190,62
			35	190,62
			35	190,62
14/03/2025	14:24:00,510	1		190,66
			1	190,66
			1	190,66
14/03/2025	14:23:07,761	8		190,72
			8	190,72
			8	190,72
14/03/2025	14:23:05,332	26		190,72
			26	190,72
			26	190,72
14/03/2025	14:22:23,209	3		190,86
			3	190,86
			3	190,86
14/03/2025	14:21:43,733	4		190,86
			4	190,86
			4	190,86
14/03/2025	14:21:37,238	5		190,82
			5	190,82
			5	190,82
14/03/2025	14:20:09,106	75		190,64
			75	190,64
			75	190,64
14/03/2025	14:19:54,922	10		190,64
			10	190,64
			10	190,64
14/03/2025	14:19:39,345	25		190,60
			25	190,60
			25	190,60
14/03/2025	14:19:08,071	65		190,60
			65	190,60
			65	190,60
14/03/2025	14:18:37,572	187		190,60
			187	190,60
			187	190,60
14/03/2025	14:17:35,369	80		190,50
			80	190,50
			80	190,50
14/03/2025	14:17:29,414	100		190,52
			100	190,52
			100	190,52
14/03/2025	14:16:51,441	65		190,64
			65	190,64
			65	190,64
14/03/2025	14:14:24,859	750		190,82
			750	190,82
			750	190,82
14/03/2025	14:13:35,935	70		190,76
			70	190,76
			70	190,76
14/03/2025	14:13:22,206	14		190,82
			14	190,82
			14	190,82
14/03/2025	14:13:16,697	1		190,84
			1	190,84
			1	190,84
14/03/2025	14:13:05,748	1 500		190,82
			1 500	190,82
			1 500	190,82
14/03/2025	14:11:03,151	53		190,86
			53	190,86
			53	190,86
14/03/2025	14:08:28,136	10		190,94
			10	190,94
			10	190,94
14/03/2025	14:02:04,758	6		190,74
			6	190,74
			6	190,74
14/03/2025	13:59:53,169	2		190,78
			2	190,78
			2	190,78
14/03/2025	13:59:42,240	400		190,74
			400	190,74
			400	190,74
14/03/2025	13:59:11,349	8		190,80
			8	190,80
			8	190,80
14/03/2025	13:58:00,555	600		190,70
			600	190,70
			600	190,70
14/03/2025	13:57:14,103	1 000		190,82
			1 000	190,82
			1 000	190,82
14/03/2025	13:55:33,599	3		190,84
			3	190,84
			3	190,84
14/03/2025	13:55:25,250	100		190,86
			100	190,86
			100	190,86
14/03/2025	13:53:13,231	20		191,02
			20	191,02
			20	191,02
14/03/2025	13:52:55,010	42		191,02
			42	191,02
			42	191,02
14/03/2025	13:51:52,346	500		190,94
			500	190,94
			500	190,94
14/03/2025	13:51:30,604	4		190,98
			4	190,98
			4	190,98
14/03/2025	13:51:06,545	106		190,96
			106	190,96
			106	190,96
14/03/2025	13:48:29,620	10		191,12
			10	191,12
			10	191,12
14/03/2025	13:47:29,260	1		191,20
			1	191,20
			1	191,20
14/03/2025	13:45:40,625	2		191,02
			2	191,02
			2	191,02
14/03/2025	13:44:49,789	23		190,94
			23	190,94
			23	190,94
14/03/2025	13:44:28,517	40		190,94
			40	190,94
			40	190,94
14/03/2025	13:44:22,074	10		190,90
			10	190,90
			10	190,90
14/03/2025	13:43:48,271	41		190,96
			41	190,96
			41	190,96
14/03/2025	13:43:12,044	100		191,00
			100	191,00
			100	191,00
14/03/2025	13:42:30,112	48		191,14
			48	191,14
			48	191,14
14/03/2025	13:40:45,440	35		191,10
			35	191,10
			35	191,10
14/03/2025	13:40:43,023	75		191,10
			75	191,10
			75	191,10
14/03/2025	13:40:15,981	10		191,10
			10	191,10
			10	191,10
14/03/2025	13:40:04,481	32		191,16
			32	191,16
			32	191,16
14/03/2025	13:40:02,513	35		191,18
			35	191,18
			35	191,18
14/03/2025	13:39:13,568	100		191,22
			100	191,22
			100	191,22
14/03/2025	13:37:24,648	20		191,30
			20	191,30
			20	191,30
14/03/2025	13:37:00,642	6		191,28
			6	191,28
			6	191,28
14/03/2025	13:35:44,735	80		191,28
			80	191,28
			80	191,28
14/03/2025	13:34:23,314	105		191,38
			105	191,38
			105	191,38
14/03/2025	13:32:06,889	3		191,42
			3	191,42
			3	191,42
14/03/2025	13:31:43,355	2 000		191,42
			2 000	191,42
			2 000	191,42
14/03/2025	13:31:43,275	1		191,44
			1	191,44
			1	191,44
14/03/2025	13:30:46,500	20		191,34
			20	191,34
			20	191,34
14/03/2025	13:30:06,156	10		191,38
			10	191,38
			10	191,38
14/03/2025	13:27:35,713	520		191,46
			520	191,46
			520	191,46
14/03/2025	13:26:51,728	10		191,52
			10	191,52
			10	191,52
14/03/2025	13:26:19,043	15		191,52
			15	191,52
			15	191,52
14/03/2025	13:26:16,448	53		191,48
			53	191,48
			53	191,48
14/03/2025	13:26:14,684	20		191,48
			20	191,48
			20	191,48
14/03/2025	13:25:49,468	200		191,44
			200	191,44
			200	191,44
14/03/2025	13:25:44,303	1		191,42
			1	191,42
			1	191,42
14/03/2025	13:25:25,718	25		191,36
			25	191,36
			25	191,36
14/03/2025	13:23:40,659	26		191,40
			26	191,40
			26	191,40
14/03/2025	13:23:27,838	100		191,40
			100	191,40
			100	191,40
14/03/2025	13:23:07,739	1		191,40
			1	191,40
			1	191,40
14/03/2025	13:22:34,739	1		191,40
			1	191,40
			1	191,40
14/03/2025	13:22:04,723	20		191,36
			20	191,36
			20	191,36
14/03/2025	13:21:43,683	26		191,38
			26	191,38
			26	191,38
14/03/2025	13:20:19,064	20		191,36
			20	191,36
			20	191,36
14/03/2025	13:19:08,891	5		191,24
			5	191,24
			5	191,24
14/03/2025	13:19:04,161	85		191,22
			85	191,22
			85	191,22
14/03/2025	13:18:01,015	52		191,24
			52	191,24
			52	191,24
14/03/2025	13:17:53,316	10		191,22
			10	191,22
			10	191,22
14/03/2025	13:17:49,194	40		191,24
			40	191,24
			40	191,24
14/03/2025	13:17:22,340	6		191,32
			6	191,32
			6	191,32
14/03/2025	13:16:05,002	2		191,34
			2	191,34
			2	191,34
14/03/2025	13:15:27,967	100		191,28
			100	191,28
			100	191,28
14/03/2025	13:14:15,805	35		191,30
			35	191,30
			35	191,30
14/03/2025	13:13:55,731	1 200		191,26
			1 200	191,26
			1 200	191,26
14/03/2025	13:13:17,641	1 500		191,32
			1 500	191,32
			1 500	191,32
14/03/2025	13:12:48,607	10		191,24
			10	191,24
			10	191,24
14/03/2025	13:12:41,920	5		191,32
			5	191,32
			5	191,32
14/03/2025	13:12:25,359	3		191,28
			3	191,28
			3	191,28
14/03/2025	13:11:56,970	6		191,42
			6	191,42
			6	191,42
14/03/2025	13:11:25,138	10		191,50
			10	191,50
			10	191,50
14/03/2025	13:11:23,058	5		191,52
			5	191,52
			5	191,52
14/03/2025	13:11:02,784	2		191,44
			2	191,44
			2	191,44
14/03/2025	13:10:11,343	2		191,54
			2	191,54
			2	191,54
14/03/2025	13:09:05,427	15		191,66
			15	191,66
			15	191,66
14/03/2025	13:08:47,730	100		191,56
			100	191,56
			100	191,56
14/03/2025	13:08:36,844	16		191,72
			16	191,72
			16	191,72
14/03/2025	13:08:36,276	26		191,70
			26	191,70
			26	191,70
14/03/2025	13:08:22,335	10		191,68
			10	191,68
			10	191,68
14/03/2025	13:06:56,157	150		191,56
			150	191,56
			150	191,56
14/03/2025	13:06:08,576	100		191,42
			100	191,42
			100	191,42
14/03/2025	13:05:59,404	37		191,42
			37	191,42
			37	191,42
14/03/2025	13:05:41,740	1		191,34
			1	191,34
			1	191,34
14/03/2025	13:05:22,270	1 000		191,38
			1 000	191,38
			1 000	191,38
14/03/2025	13:04:40,599	1		191,44
			1	191,44
			1	191,44
14/03/2025	13:02:09,882	2 000		191,12
			2 000	191,12
			2 000	191,12
14/03/2025	13:01:31,158	10		191,04
			10	191,04
			10	191,04
14/03/2025	13:00:07,317	5		190,86
			5	190,86
			5	190,86
14/03/2025	12:57:51,104	25		190,90
			25	190,90
			25	190,90
14/03/2025	12:57:33,386	300		190,90
			300	190,90
			300	190,90
14/03/2025	12:57:02,530	3		190,86
			3	190,86
			3	190,86
14/03/2025	12:56:59,012	250		190,88
			250	190,88
			250	190,88
14/03/2025	12:54:55,746	1 000		190,92
			1 000	190,92
			1 000	190,92
14/03/2025	12:53:43,711	7		190,86
			7	190,86
			7	190,86
14/03/2025	12:53:12,845	30		190,94
			30	190,94
			30	190,94
14/03/2025	12:53:00,348	78		191,04
			78	191,04
			78	191,04
14/03/2025	12:51:23,295	5		191,10
			5	191,10
			5	191,10
14/03/2025	12:49:41,752	400		191,10
			400	191,10
			400	191,10
14/03/2025	12:49:40,891	3		191,16
			3	191,16
			3	191,16
14/03/2025	12:48:40,948	100		190,98
			100	190,98
			100	190,98
14/03/2025	12:46:38,823	9		190,76
			9	190,76
			9	190,76
14/03/2025	12:39:16,984	100		190,78
			100	190,78
			100	190,78
14/03/2025	12:39:16,694	400		190,78
			400	190,78
			400	190,78
14/03/2025	12:37:29,465	1		190,64
			1	190,64
			1	190,64
14/03/2025	12:35:46,963	500		190,68
			500	190,68
			500	190,68
14/03/2025	12:35:21,331	1 501		190,66
			1 501	190,66
			1 501	190,66
14/03/2025	12:31:48,378	27		190,36
			27	190,36
			27	190,36
14/03/2025	12:28:49,509	1		190,44
			1	190,44
			1	190,44
14/03/2025	12:25:11,201	5		190,42
			5	190,42
			5	190,42

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 97,902 / Vente: 97,958
Volume: 292 865
+1,33%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/03/2025 @ 18:33:25

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)