Tradegate Exchange

Nvidia Corp.

2962

2621

127.00

Date	Time	Volume	Order Volume	Price
18/10/2024	21:59:51.727	5		127.00
			5	127.00
			5	127.00
18/10/2024	21:59:42.846	1 100		127.04
			1 100	127.04
			52	127.04
			1 048	127.04
18/10/2024	21:59:18.782	8		127.04
			8	127.04
			8	127.04
18/10/2024	21:58:54.087	350		126.94
			60	126.94
			273	126.94
			17	126.94
			350	126.94
18/10/2024	21:58:22.836	63		127.02
			63	127.02
			63	127.02
18/10/2024	21:58:08.436	1 300		127.02
			1 300	127.02
			1 300	127.02
18/10/2024	21:57:53.499	20		127.02
			20	127.02
			20	127.02
18/10/2024	21:57:45.639	7		127.02
			7	127.02
			7	127.02
18/10/2024	21:56:21.968	10		127.02
			10	127.02
			10	127.02
18/10/2024	21:56:05.204	10		127.02
			10	127.02
			10	127.02
18/10/2024	21:55:57.767	450		127.08
			200	127.08
			250	127.08
			428	127.08
			22	127.08
18/10/2024	21:55:45.312	1 300		127.02
			1 300	127.02
			1 300	127.02
18/10/2024	21:55:45.067	145		127.08
			20	127.08
			145	127.08
			125	127.08
18/10/2024	21:55:27.664	1 365		127.08
			1 300	127.08
			50	127.08
			1 365	127.08
			15	127.08
18/10/2024	21:54:53.491	1 300		127.08
			1 300	127.08
			1 300	127.08
18/10/2024	21:54:07.338	25		127.04
			25	127.04
			25	127.04
18/10/2024	21:54:02.945	1		127.06
			1	127.06
			1	127.06
18/10/2024	21:53:47.059	34		127.06
			34	127.06
			34	127.06
18/10/2024	21:53:41.577	10		127.02
			10	127.02
			10	127.02
18/10/2024	21:53:36.360	32		127.06
			32	127.06
			32	127.06
18/10/2024	21:53:12.659	1 300		127.02
			1 300	127.02
			1 300	127.02
18/10/2024	21:53:12.092	25		127.04
			25	127.04
			25	127.04
18/10/2024	21:53:09.758	35		127.02
			35	127.02
			35	127.02
18/10/2024	21:53:04.825	100		127.02
			100	127.02
			100	127.02
18/10/2024	21:52:45.346	1 300		127.02
			1 300	127.02
			1 300	127.02
18/10/2024	21:52:31.398	5		127.02
			5	127.02
			5	127.02
18/10/2024	21:52:13.666	50		127.06
			50	127.06
			50	127.06
18/10/2024	21:51:58.082	50		127.00
			50	127.00
			50	127.00
18/10/2024	21:51:31.878	390		127.04
			390	127.04
			390	127.04
18/10/2024	21:51:16.240	50		127.04
			50	127.04
			50	127.04
18/10/2024	21:51:11.895	24		127.02
			24	127.02
			24	127.02
18/10/2024	21:51:06.909	100		126.96
			100	126.96
			100	126.96
18/10/2024	21:50:36.541	25		126.96
			25	126.96
			25	126.96
18/10/2024	21:50:17.934	1 300		127.06
			1 300	127.06
			1 300	127.06
18/10/2024	21:50:06.476	250		127.00
			250	127.00
			250	127.00
18/10/2024	21:50:04.294	100		127.04
			100	127.04
			100	127.04
18/10/2024	21:49:45.633	5		127.00
			5	127.00
			5	127.00
18/10/2024	21:49:35.962	721		127.04
			721	127.04
			721	127.04
18/10/2024	21:49:12.826	30		127.08
			30	127.08
			30	127.08
18/10/2024	21:49:08.442	75		127.08
			75	127.08
			75	127.08
18/10/2024	21:48:32.629	10		127.04
			10	127.04
			10	127.04
18/10/2024	21:48:03.641	25		127.02
			25	127.02
			25	127.02
18/10/2024	21:47:44.193	50		127.02
			50	127.02
			50	127.02
18/10/2024	21:47:42.234	18		127.02
			18	127.02
			18	127.02
18/10/2024	21:47:40.226	492		127.02
			492	127.02
			492	127.02
18/10/2024	21:47:37.288	50		127.08
			50	127.08
			50	127.08
18/10/2024	21:47:31.362	19		127.08
			19	127.08
			19	127.08
18/10/2024	21:47:13.043	10		127.04
			10	127.04
			10	127.04
18/10/2024	21:46:17.838	50		127.08
			50	127.08
			50	127.08
18/10/2024	21:46:04.056	30		127.02
			30	127.02
			30	127.02
18/10/2024	21:45:07.358	20		127.02
			20	127.02
			20	127.02
18/10/2024	21:44:53.845	100		127.06
			100	127.06
			100	127.06
18/10/2024	21:44:41.009	16		127.06
			16	127.06
			16	127.06
18/10/2024	21:44:25.878	95		127.04
			95	127.04
			95	127.04
18/10/2024	21:44:22.378	55		126.98
			55	126.98
			55	126.98
18/10/2024	21:43:39.788	10		127.06
			10	127.06
			10	127.06
18/10/2024	21:43:33.017	50		127.04
			50	127.04
			50	127.04
18/10/2024	21:42:57.989	25		127.02
			25	127.02
			25	127.02
18/10/2024	21:42:46.737	59		127.02
			59	127.02
			59	127.02
18/10/2024	21:42:46.542	80		127.02
			80	127.02
			80	127.02
18/10/2024	21:42:46.410	2		127.08
			2	127.08
			2	127.08
18/10/2024	21:40:08.316	750		127.00
			750	127.00
			750	127.00
18/10/2024	21:39:25.524	50		127.06
			50	127.06
			50	127.06
18/10/2024	21:38:32.296	9		126.98
			9	126.98
			9	126.98
18/10/2024	21:37:24.948	30		127.08
			30	127.08
			30	127.08
18/10/2024	21:36:59.189	917		127.02
			101	127.02
			40	127.02
			776	127.02
			917	127.02
18/10/2024	21:36:42.554	330		127.06
			330	127.06
			330	127.06
18/10/2024	21:34:56.535	30		127.10
			30	127.10
			30	127.10
18/10/2024	21:34:36.242	50		127.10
			50	127.10
			50	127.10
18/10/2024	21:33:15.479	400		127.10
			400	127.10
			400	127.10
18/10/2024	21:32:43.910	946		127.10
			946	127.10
			946	127.10
18/10/2024	21:31:20.498	25		127.16
			25	127.16
			25	127.16
18/10/2024	21:30:34.776	50		127.18
			50	127.18
			50	127.18
18/10/2024	21:30:07.939	15		127.18
			15	127.18
			15	127.18
18/10/2024	21:29:32.113	10		127.12
			10	127.12
			10	127.12
18/10/2024	21:28:46.564	50		127.18
			50	127.18
			50	127.18
18/10/2024	21:27:38.711	3		127.18
			3	127.18
			3	127.18
18/10/2024	21:27:18.116	100		127.18
			100	127.18
			100	127.18
18/10/2024	21:27:16.376	50		127.18
			50	127.18
			50	127.18
18/10/2024	21:26:58.253	60		127.12
			60	127.12
			60	127.12
18/10/2024	21:26:32.614	121		127.10
			121	127.10
			121	127.10
18/10/2024	21:26:29.419	48		127.18
			48	127.18
			48	127.18
18/10/2024	21:25:58.418	63		127.16
			63	127.16
			63	127.16
18/10/2024	21:25:43.726	50		127.18
			50	127.18
			50	127.18
18/10/2024	21:24:52.730	1		127.18
			1	127.18
			1	127.18
18/10/2024	21:24:14.886	50		127.16
			50	127.16
			50	127.16
18/10/2024	21:24:04.490	10		127.08
			10	127.08
			10	127.08
18/10/2024	21:21:53.731	33		127.12
			33	127.12
			33	127.12
18/10/2024	21:20:02.836	2		127.24
			2	127.24
			2	127.24
18/10/2024	21:17:52.430	4		127.18
			4	127.18
			4	127.18
18/10/2024	21:17:47.808	8		127.18
			8	127.18
			8	127.18
18/10/2024	21:15:24.349	10		127.18
			10	127.18
			10	127.18
18/10/2024	21:15:06.608	1		127.24
			1	127.24
			1	127.24
18/10/2024	21:14:58.620	31		127.18
			31	127.18
			31	127.18
18/10/2024	21:14:54.905	1		127.18
			1	127.18
			1	127.18
18/10/2024	21:14:34.763	6		127.14
			6	127.14
			6	127.14
18/10/2024	21:14:32.388	445		127.14
			445	127.14
			445	127.14
18/10/2024	21:12:26.416	100		127.12
			100	127.12
			100	127.12
18/10/2024	21:10:20.023	63		127.16
			63	127.16
			63	127.16
18/10/2024	21:10:15.220	40		127.12
			40	127.12
			40	127.12
18/10/2024	21:08:11.952	40		127.06
			40	127.06
			40	127.06
18/10/2024	21:08:03.228	15		127.02
			15	127.02
			15	127.02
18/10/2024	21:07:52.609	30		126.96
			30	126.96
			30	126.96
18/10/2024	21:07:26.994	28		127.04
			28	127.04
			28	127.04
18/10/2024	21:07:22.481	100		127.04
			100	127.04
			100	127.04
18/10/2024	21:07:18.669	5		127.02
			5	127.02
			5	127.02
18/10/2024	21:07:04.278	50		127.00
			50	127.00
			50	127.00
18/10/2024	21:05:00.262	8		127.00
			8	127.00
			8	127.00
18/10/2024	21:04:22.315	50		126.96
			50	126.96
			50	126.96
18/10/2024	21:04:06.469	15		127.04
			15	127.04
			15	127.04
18/10/2024	21:04:00.998	600		127.06
			600	127.06
			600	127.06
18/10/2024	21:04:00.843	1 300		127.06
			1 300	127.06
			1 300	127.06
18/10/2024	21:03:36.952	1 300		127.06
			1 300	127.06
			1 300	127.06
18/10/2024	21:03:16.881	2		127.02
			2	127.02
			2	127.02
18/10/2024	21:02:08.040	100		127.00
			100	127.00
			100	127.00
18/10/2024	21:01:28.101	10		127.06
			10	127.06
			10	127.06
18/10/2024	21:00:43.150	20		127.04
			20	127.04
			20	127.04
18/10/2024	21:00:09.848	69		126.96
			69	126.96
			69	126.96
18/10/2024	20:59:59.541	20		127.00
			20	127.00
			20	127.00
18/10/2024	20:58:35.569	10		127.08
			10	127.08
			10	127.08
18/10/2024	20:57:54.102	2		127.06
			2	127.06
			2	127.06
18/10/2024	20:57:12.047	10		126.96
			10	126.96
			10	126.96
18/10/2024	20:57:10.262	200		126.98
			200	126.98
			200	126.98
18/10/2024	20:57:09.849	222		127.06
			222	127.06
			222	127.06
18/10/2024	20:56:22.748	2		127.00
			2	127.00
			2	127.00
18/10/2024	20:55:40.676	400		127.00
			400	127.00
			400	127.00
18/10/2024	20:54:09.358	10		126.94
			10	126.94
			10	126.94
18/10/2024	20:53:14.321	288		127.00
			288	127.00
			288	127.00
18/10/2024	20:53:02.480	80		127.06
			80	127.06
			80	127.06
18/10/2024	20:53:01.799	19		127.04
			19	127.04
			19	127.04
18/10/2024	20:52:53.177	210		126.96
			110	126.96
			100	126.96
			160	126.96
			50	126.96
18/10/2024	20:52:53.089	24		126.96
			24	126.96
			24	126.96
18/10/2024	20:52:51.585	6		127.06
			6	127.06
			6	127.06
18/10/2024	20:52:18.537	15		127.10
			15	127.10
			15	127.10
18/10/2024	20:52:10.446	998		127.10
			998	127.10
			998	127.10
18/10/2024	20:51:52.336	2		127.10
			2	127.10
			2	127.10
18/10/2024	20:51:25.020	10		127.12
			10	127.12
			10	127.12
18/10/2024	20:50:23.441	10		127.16
			10	127.16
			10	127.16
18/10/2024	20:50:14.647	15		127.16
			15	127.16
			15	127.16
18/10/2024	20:50:05.440	38		127.14
			38	127.14
			38	127.14
18/10/2024	20:49:55.621	3		127.16
			3	127.16
			3	127.16
18/10/2024	20:49:55.034	1 045		127.16
			1 045	127.16
			1 045	127.16
18/10/2024	20:49:53.096	15		127.12
			15	127.12
			15	127.12
18/10/2024	20:49:32.686	21		127.18
			21	127.18
			21	127.18
18/10/2024	20:47:22.717	20		127.12
			20	127.12
			20	127.12
18/10/2024	20:47:18.570	20		127.14
			20	127.14
			20	127.14
18/10/2024	20:46:35.896	11		127.16
			11	127.16
			11	127.16
18/10/2024	20:46:32.039	19		127.24
			19	127.24
			19	127.24
18/10/2024	20:46:22.202	350		127.22
			350	127.22
			350	127.22
18/10/2024	20:46:13.607	10		127.20
			10	127.20
			10	127.20
18/10/2024	20:45:40.581	8		127.22
			8	127.22
			8	127.22
18/10/2024	20:45:18.337	10		127.22
			10	127.22
			10	127.22
18/10/2024	20:44:53.081	2		127.12
			2	127.12
			2	127.12
18/10/2024	20:44:44.999	10		127.24
			10	127.24
			10	127.24
18/10/2024	20:44:12.664	1 001		127.24
			1 001	127.24
			1 001	127.24
18/10/2024	20:44:02.251	1 300		127.24
			1 300	127.24
			1 300	127.24
18/10/2024	20:43:33.181	30		127.22
			30	127.22
			30	127.22
18/10/2024	20:42:49.612	20		127.26
			20	127.26
			20	127.26
18/10/2024	20:41:44.233	78		127.30
			78	127.30
			78	127.30
18/10/2024	20:41:43.411	300		127.22
			300	127.22
			300	127.22
18/10/2024	20:40:26.063	4		127.24
			4	127.24
			4	127.24
18/10/2024	20:40:11.420	102		127.16
			102	127.16
			102	127.16
18/10/2024	20:39:56.067	1		127.24
			1	127.24
			1	127.24
18/10/2024	20:39:18.900	50		127.18
			50	127.18
			50	127.18
18/10/2024	20:38:40.095	20		127.16
			20	127.16
			20	127.16
18/10/2024	20:37:55.216	158		127.16
			158	127.16
			148	127.16
			10	127.16
18/10/2024	20:37:46.415	8		127.26
			8	127.26
			8	127.26
18/10/2024	20:36:30.778	2		127.32
			2	127.32
			2	127.32
18/10/2024	20:35:47.068	10		127.28
			10	127.28
			10	127.28
18/10/2024	20:34:13.785	16		127.32
			16	127.32
			16	127.32
18/10/2024	20:34:08.717	15		127.22
			15	127.22
			15	127.22
18/10/2024	20:33:53.076	100		127.24
			100	127.24
			100	127.24
18/10/2024	20:33:40.273	100		127.24
			100	127.24
			100	127.24
18/10/2024	20:33:15.555	212		127.24
			212	127.24
			212	127.24
18/10/2024	20:33:13.985	2		127.32
			2	127.32
			2	127.32
18/10/2024	20:30:12.606	2		127.32
			2	127.32
			2	127.32
18/10/2024	20:26:38.379	20		127.26
			20	127.26
			20	127.26
18/10/2024	20:25:45.106	60		127.22
			60	127.22
			60	127.22
18/10/2024	20:22:51.831	12		127.34
			12	127.34
			12	127.34
18/10/2024	20:22:46.086	80		127.26
			80	127.26
			80	127.26
18/10/2024	20:16:57.752	20		127.32
			20	127.32
			20	127.32
18/10/2024	20:16:43.825	100		127.36
			100	127.36
			100	127.36
18/10/2024	20:16:31.212	2		127.40
			2	127.40
			2	127.40
18/10/2024	20:16:18.876	90		127.30
			90	127.30
			90	127.30
18/10/2024	20:15:41.617	43		127.32
			43	127.32
			43	127.32
18/10/2024	20:14:26.160	25		127.34
			25	127.34
			25	127.34
18/10/2024	20:14:03.509	13		127.40
			13	127.40
			13	127.40
18/10/2024	20:13:51.274	2		127.40
			2	127.40
			2	127.40
18/10/2024	20:12:49.095	80		127.32
			80	127.32
			80	127.32
18/10/2024	20:12:24.282	100		127.18
			100	127.18
			100	127.18
18/10/2024	20:11:50.037	2		127.32
			2	127.32
			2	127.32
18/10/2024	20:10:43.668	250		127.24
			250	127.24
			250	127.24
18/10/2024	20:10:12.321	1 000		127.30
			1 000	127.30
			1 000	127.30
18/10/2024	20:09:57.883	20		127.22
			20	127.22
			20	127.22
18/10/2024	20:09:53.600	20		127.30
			20	127.30
			20	127.30
18/10/2024	20:09:48.281	20		127.32
			20	127.32
			20	127.32
18/10/2024	20:09:38.923	4		127.24
			4	127.24
			4	127.24
18/10/2024	20:08:05.222	20		127.22
			20	127.22
			20	127.22
18/10/2024	20:06:46.285	10		127.34
			10	127.34
			10	127.34
18/10/2024	20:05:06.309	20		127.34
			20	127.34
			20	127.34
18/10/2024	20:04:49.989	3		127.34
			3	127.34
			3	127.34
18/10/2024	20:02:56.616	10		127.20
			10	127.20
			10	127.20
18/10/2024	20:02:40.070	3		127.20
			3	127.20
			3	127.20
18/10/2024	20:02:34.867	1		127.30
			1	127.30
			1	127.30
18/10/2024	20:02:19.740	4		127.28
			4	127.28
			4	127.28
18/10/2024	20:02:08.457	10		127.28
			10	127.28
			10	127.28
18/10/2024	20:01:35.805	20		127.24
			20	127.24
			20	127.24
18/10/2024	20:01:18.789	224		127.20
			120	127.20
			224	127.20
			104	127.20
18/10/2024	20:01:17.075	16		127.28
			16	127.28
			16	127.28
18/10/2024	20:00:54.466	200		127.24
			200	127.24
			200	127.24
18/10/2024	20:00:53.296	10		127.22
			10	127.22
			10	127.22
18/10/2024	20:00:49.050	5		127.24
			5	127.24
			5	127.24
18/10/2024	19:59:02.057	1		127.36
			1	127.36
			1	127.36
18/10/2024	19:58:28.060	10		127.36
			10	127.36
			10	127.36
18/10/2024	19:58:26.569	1		127.36
			1	127.36
			1	127.36
18/10/2024	19:58:18.395	30		127.36
			30	127.36
			30	127.36
18/10/2024	19:56:22.865	3		127.32
			3	127.32
			3	127.32
18/10/2024	19:56:20.339	11		127.34
			11	127.34
			11	127.34
18/10/2024	19:56:05.063	1		127.28
			1	127.28
			1	127.28
18/10/2024	19:55:07.026	10		127.32
			10	127.32
			10	127.32
18/10/2024	19:55:01.833	1		127.34
			1	127.34
			1	127.34
18/10/2024	19:54:25.625	35		127.34
			35	127.34
			35	127.34
18/10/2024	19:53:37.717	20		127.26
			20	127.26
			20	127.26
18/10/2024	19:53:17.787	25		127.38
			25	127.38
			25	127.38
18/10/2024	19:53:11.108	5		127.40
			5	127.40
			5	127.40
18/10/2024	19:53:10.813	7		127.40
			7	127.40
			7	127.40
18/10/2024	19:52:58.981	50		127.40
			50	127.40
			50	127.40
18/10/2024	19:52:33.581	20		127.44
			20	127.44
			20	127.44
18/10/2024	19:52:18.158	1		127.46
			1	127.46
			1	127.46
18/10/2024	19:51:34.620	10		127.30
			10	127.30
			9	127.30
			1	127.30
18/10/2024	19:50:17.622	39		127.56
			8	127.56
			39	127.56
			31	127.56
18/10/2024	19:50:10.341	10		127.54
			10	127.54
			10	127.54
18/10/2024	19:48:54.187	86		127.48
			86	127.48
			86	127.48
18/10/2024	19:48:45.005	18		127.48
			18	127.48
			18	127.48
18/10/2024	19:48:12.878	1		127.42
			1	127.42
			1	127.42
18/10/2024	19:47:49.616	100		127.40
			100	127.40
			100	127.40
18/10/2024	19:47:36.324	500		127.42
			500	127.42
			500	127.42
18/10/2024	19:46:35.579	16		127.42
			16	127.42
			16	127.42
18/10/2024	19:46:28.835	50		127.40
			50	127.40
			50	127.40
18/10/2024	19:46:04.157	80		127.46
			80	127.46
			80	127.46
18/10/2024	19:45:49.524	100		127.48
			100	127.48
			100	127.48
18/10/2024	19:45:43.660	1 043		127.40
			1 043	127.40
			1 043	127.40
18/10/2024	19:45:41.503	23		127.40
			23	127.40
			23	127.40
18/10/2024	19:45:32.595	111		127.38
			111	127.38
			111	127.38
18/10/2024	19:45:17.432	8		127.24
			8	127.24
			8	127.24
18/10/2024	19:45:13.197	13		127.34
			13	127.34
			13	127.34
18/10/2024	19:44:37.634	3		127.26
			3	127.26
			3	127.26
18/10/2024	19:42:42.315	80		127.26
			80	127.26
			80	127.26
18/10/2024	19:38:20.962	1		127.32
			1	127.32
			1	127.32
18/10/2024	19:38:11.412	20		127.32
			20	127.32
			20	127.32
18/10/2024	19:37:40.059	1		127.32
			1	127.32
			1	127.32
18/10/2024	19:37:18.320	20		127.24
			20	127.24
			20	127.24
18/10/2024	19:37:15.062	1		127.26
			1	127.26
			1	127.26
18/10/2024	19:36:22.887	2		127.30
			2	127.30
			2	127.30
18/10/2024	19:35:52.696	10		127.26
			10	127.26
			10	127.26
18/10/2024	19:35:22.705	5		127.28
			5	127.28
			5	127.28
18/10/2024	19:35:06.270	10		127.30
			10	127.30
			10	127.30
18/10/2024	19:34:51.856	12		127.34
			12	127.34
			12	127.34
18/10/2024	19:34:40.056	3		127.26
			3	127.26
			3	127.26
18/10/2024	19:34:18.168	11		127.36
			11	127.36
			11	127.36
18/10/2024	19:34:11.666	10		127.22
			10	127.22
			10	127.22
18/10/2024	19:33:51.319	18		127.30
			18	127.30
			18	127.30
18/10/2024	19:32:36.252	30		127.36
			30	127.36
			30	127.36
18/10/2024	19:32:34.641	67		127.34
			67	127.34
			67	127.34
18/10/2024	19:30:14.863	16		127.40
			16	127.40
			16	127.40
18/10/2024	19:29:27.145	3		127.38
			3	127.38
			3	127.38
18/10/2024	19:28:52.361	8		127.36
			8	127.36
			8	127.36
18/10/2024	19:28:50.461	1		127.36
			1	127.36
			1	127.36
18/10/2024	19:28:44.064	25		127.34
			25	127.34
			25	127.34
18/10/2024	19:28:43.826	80		127.34
			80	127.34
			80	127.34
18/10/2024	19:28:17.434	100		127.28
			100	127.28
			100	127.28
18/10/2024	19:28:09.145	150		127.30
			150	127.30
			150	127.30
18/10/2024	19:27:27.522	23		127.28
			23	127.28
			23	127.28
18/10/2024	19:26:27.574	150		127.38
			5	127.38
			150	127.38
			145	127.38
18/10/2024	19:26:26.263	1		127.38
			1	127.38
			1	127.38
18/10/2024	19:26:10.063	1		127.38
			1	127.38
			1	127.38
18/10/2024	19:25:56.754	4		127.32
			4	127.32
			4	127.32
18/10/2024	19:25:40.585	4		127.38
			4	127.38
			4	127.38
18/10/2024	19:24:56.562	3		127.34
			3	127.34
			3	127.34
18/10/2024	19:24:20.366	11		127.36
			11	127.36
			11	127.36
18/10/2024	19:23:46.079	3		127.38
			3	127.38
			3	127.38
18/10/2024	19:23:44.309	300		127.38
			300	127.38
			300	127.38
18/10/2024	19:23:39.413	4		127.30
			4	127.30
			4	127.30
18/10/2024	19:22:44.763	600		127.38
			600	127.38
			600	127.38
18/10/2024	19:21:20.038	400		127.38
			400	127.38
			400	127.38
18/10/2024	19:20:39.220	390		127.38
			390	127.38
			390	127.38
18/10/2024	19:20:38.860	12		127.46
			12	127.46
			12	127.46
18/10/2024	19:20:32.588	11		127.46
			11	127.46
			11	127.46
18/10/2024	19:20:25.073	10		127.48
			10	127.48
			10	127.48
18/10/2024	19:19:44.957	36		127.32
			36	127.32
			36	127.32
18/10/2024	19:19:10.158	3		127.28
			3	127.28
			3	127.28
18/10/2024	19:18:39.854	3		127.34
			3	127.34
			3	127.34
18/10/2024	19:18:20.857	1		127.24
			1	127.24
			1	127.24
18/10/2024	19:17:23.887	50		127.32
			50	127.32
			50	127.32
18/10/2024	19:16:30.282	5		127.22
			5	127.22
			5	127.22
18/10/2024	19:15:49.914	55		127.16
			55	127.16
			55	127.16
18/10/2024	19:15:03.547	80		127.38
			80	127.38
			80	127.38
18/10/2024	19:15:01.091	101		127.40
			101	127.40
			101	127.40
18/10/2024	19:14:42.553	20		127.40
			20	127.40
			20	127.40
18/10/2024	19:14:11.718	60		127.40
			60	127.40
			60	127.40
18/10/2024	19:13:51.456	200		127.44
			200	127.44
			200	127.44
18/10/2024	19:13:27.463	12		127.34
			12	127.34
			12	127.34
18/10/2024	19:12:57.997	398		127.44
			398	127.44
			398	127.44
18/10/2024	19:12:49.780	1 300		127.44
			1 300	127.44
			1 300	127.44
18/10/2024	19:12:31.548	65		127.50
			65	127.50
			65	127.50
18/10/2024	19:12:24.553	8		127.48
			8	127.48
			8	127.48
18/10/2024	19:11:44.729	3		127.54
			3	127.54
			3	127.54
18/10/2024	19:11:08.374	100		127.50
			100	127.50
			100	127.50
18/10/2024	19:10:51.354	44		127.50
			44	127.50
			44	127.50
18/10/2024	19:10:47.915	5		127.48
			5	127.48
			5	127.48
18/10/2024	19:10:14.082	50		127.56
			50	127.56
			50	127.56
18/10/2024	19:10:00.341	200		127.50
			200	127.50
			200	127.50
18/10/2024	19:09:19.994	10		127.56
			10	127.56
			10	127.56
18/10/2024	19:09:11.172	1		127.58
			1	127.58
			1	127.58
18/10/2024	19:08:58.333	3		127.60
			3	127.60
			3	127.60
18/10/2024	19:08:53.995	23		127.60
			13	127.60
			10	127.60
			23	127.60
18/10/2024	19:08:18.438	730		127.60
			200	127.60
			730	127.60
			530	127.60
18/10/2024	19:08:13.411	65		127.66
			65	127.66
			65	127.66
18/10/2024	19:08:13.345	20		127.66
			20	127.66
			20	127.66
18/10/2024	19:07:36.232	300		127.58
			300	127.58
			300	127.58
18/10/2024	19:07:26.649	794		127.50
			70	127.50
			120	127.50
			4	127.50
			600	127.50
			794	127.50
18/10/2024	19:07:25.082	1 000		127.46
			1 000	127.46
			1 000	127.46
18/10/2024	19:07:06.073	84		127.42
			84	127.42
			84	127.42
18/10/2024	19:07:05.142	250		127.48
			250	127.48
			250	127.48
18/10/2024	19:06:41.734	71		127.42
			71	127.42
			71	127.42
18/10/2024	19:05:50.401	70		127.40
			70	127.40
			70	127.40

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

ASML Holding N.V.

Bid: 665.30 / Ask: 666.00
Volume: 57 328
+3.04%

Top 5 Turnover

Realtime Quotes
Last Update:
18/10/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice