NIKE Inc.

297

283

73.60

Date Time Volume Order Volume Price
22/11/2024 16:43:33.912 150   73.60
      150 73.60
      150 73.60
22/11/2024 16:42:20.196 50   73.58
      50 73.58
      19 73.58
      31 73.58
22/11/2024 16:42:14.245 50   73.50
      50 73.50
      50 73.50
22/11/2024 16:40:05.928 14   73.39
      14 73.39
      14 73.39
22/11/2024 16:38:16.656 68   73.24
      68 73.24
      68 73.24
22/11/2024 16:35:30.325 70   73.03
      70 73.03
      70 73.03
22/11/2024 16:31:40.032 15   72.93
      15 72.93
      15 72.93
22/11/2024 16:30:34.429 6   73.01
      6 73.01
      6 73.01
22/11/2024 16:26:29.526 2   72.94
      2 72.94
      2 72.94
22/11/2024 16:25:57.752 20   73.06
      20 73.06
      20 73.06
22/11/2024 16:24:24.871 135   73.08
      135 73.08
      135 73.08
22/11/2024 16:23:10.923 100   73.07
      100 73.07
      100 73.07
22/11/2024 16:22:27.840 20   73.04
      20 73.04
      20 73.04
22/11/2024 16:21:23.820 12   72.96
      12 72.96
      12 72.96
22/11/2024 16:18:28.161 1   73.00
      1 73.00
      1 73.00
22/11/2024 16:18:07.530 75   72.96
      75 72.96
      75 72.96
22/11/2024 16:17:14.859 21   73.08
      21 73.08
      21 73.08
22/11/2024 16:16:59.503 3   73.10
      3 73.10
      3 73.10
22/11/2024 16:16:37.710 70   73.11
      70 73.11
      70 73.11
22/11/2024 16:14:35.098 52   72.90
      52 72.90
      52 72.90
22/11/2024 16:10:12.570 15   72.98
      15 72.98
      15 72.98
22/11/2024 16:10:06.384 10   72.96
      10 72.96
      10 72.96
22/11/2024 16:09:35.141 28   72.96
      28 72.96
      28 72.96
22/11/2024 16:08:37.700 10   73.00
      10 73.00
      10 73.00
22/11/2024 16:06:51.666 50   73.00
      50 73.00
      50 73.00
22/11/2024 16:06:30.295 34   72.99
      34 72.99
      34 72.99
22/11/2024 16:02:45.017 30   73.01
      30 73.01
      30 73.01
22/11/2024 16:01:03.773 60   73.09
      60 73.09
      60 73.09
22/11/2024 16:00:20.846 30   73.19
      30 73.19
      30 73.19
22/11/2024 16:00:05.764 50   73.00
      50 73.00
      50 73.00
22/11/2024 16:00:03.440 1   73.02
      1 73.02
      1 73.02
22/11/2024 15:59:53.933 220   73.10
      220 73.10
      220 73.10
22/11/2024 15:58:59.300 215   73.03
      215 73.03
      215 73.03
22/11/2024 15:58:07.131 15   73.28
      15 73.28
      15 73.28
22/11/2024 15:56:02.662 2   73.31
      2 73.31
      2 73.31
22/11/2024 15:56:01.822 15   73.31
      15 73.31
      15 73.31
22/11/2024 15:55:59.658 40   73.31
      40 73.31
      40 73.31
22/11/2024 15:55:54.804 12   73.32
      12 73.32
      12 73.32
22/11/2024 15:55:40.470 30   73.28
      30 73.28
      30 73.28
22/11/2024 15:55:27.964 35   73.39
      35 73.39
      35 73.39
22/11/2024 15:53:18.005 10   73.39
      10 73.39
      10 73.39
22/11/2024 15:51:49.694 7   73.57
      7 73.57
      7 73.57
22/11/2024 15:51:10.227 15   73.53
      15 73.53
      15 73.53
22/11/2024 15:51:07.531 55   73.64
      55 73.64
      55 73.64
22/11/2024 15:49:05.199 10   73.75
      10 73.75
      10 73.75
22/11/2024 15:48:27.265 4   73.76
      4 73.76
      4 73.76
22/11/2024 15:46:56.775 28   73.79
      28 73.79
      28 73.79
22/11/2024 15:46:17.131 12   73.85
      12 73.85
      12 73.85
22/11/2024 15:45:43.538 20   73.78
      20 73.78
      20 73.78
22/11/2024 15:43:33.341 100   73.68
      100 73.68
      100 73.68
22/11/2024 15:43:13.091 22   73.64
      22 73.64
      22 73.64
22/11/2024 15:43:01.252 14   73.67
      14 73.67
      14 73.67
22/11/2024 15:40:54.945 190   73.69
      190 73.69
      190 73.69
22/11/2024 15:40:02.652 65   73.70
      65 73.70
      65 73.70
22/11/2024 15:39:31.028 27   73.77
      22 73.77
      5 73.77
      27 73.77
22/11/2024 15:39:29.338 30   73.72
      30 73.72
      30 73.72
22/11/2024 15:39:29.017 100   73.70
      100 73.70
      100 73.70
22/11/2024 15:38:11.927 12   73.38
      12 73.38
      12 73.38
22/11/2024 15:37:29.337 35   73.39
      35 73.39
      35 73.39
22/11/2024 15:36:46.660 3   73.24
      3 73.24
      3 73.24
22/11/2024 15:36:41.401 40   73.30
      40 73.30
      40 73.30
22/11/2024 15:36:36.586 50   73.30
      50 73.30
      50 73.30
22/11/2024 15:35:29.983 30   73.28
      30 73.28
      30 73.28
22/11/2024 15:34:46.566 144   73.27
      144 73.27
      144 73.27
22/11/2024 15:31:52.813 50   73.50
      50 73.50
      50 73.50
22/11/2024 15:28:24.183 95   73.08
      95 73.08
      95 73.08
22/11/2024 15:27:59.948 168   73.04
      168 73.04
      168 73.04
22/11/2024 15:27:54.943 5   73.00
      5 73.00
      5 73.00
22/11/2024 15:21:28.735 27   72.99
      27 72.99
      27 72.99
22/11/2024 15:18:42.261 40   73.03
      40 73.03
      40 73.03
22/11/2024 15:17:15.685 131   73.05
      131 73.05
      131 73.05
22/11/2024 15:15:16.512 40   72.97
      40 72.97
      40 72.97
22/11/2024 15:14:26.907 5   72.99
      5 72.99
      5 72.99
22/11/2024 15:11:19.788 25   73.01
      25 73.01
      25 73.01
22/11/2024 15:11:17.503 27   73.07
      25 73.07
      2 73.07
      27 73.07
22/11/2024 15:10:27.731 2   73.07
      2 73.07
      2 73.07
22/11/2024 15:07:36.182 110   73.07
      110 73.07
      110 73.07
22/11/2024 15:07:25.708 30   73.07
      30 73.07
      30 73.07
22/11/2024 15:06:47.335 1   73.04
      1 73.04
      1 73.04
22/11/2024 15:03:02.178 100   73.00
      100 73.00
      100 73.00
22/11/2024 15:02:35.022 30   73.07
      30 73.07
      30 73.07
22/11/2024 14:59:43.226 50   73.11
      50 73.11
      50 73.11
22/11/2024 14:55:37.888 2   73.15
      2 73.15
      2 73.15
22/11/2024 14:52:00.902 50   73.04
      50 73.04
      50 73.04
22/11/2024 14:52:00.680 30   73.00
      30 73.00
      30 73.00
22/11/2024 14:47:47.762 16   73.02
      16 73.02
      16 73.02
22/11/2024 14:44:49.911 11   72.91
      11 72.91
      11 72.91
22/11/2024 14:40:36.054 10   72.94
      3 72.94
      10 72.94
      3 72.94
      4 72.94
22/11/2024 14:38:58.563 10   73.17
      10 73.17
      10 73.17
22/11/2024 14:37:53.650 100   73.05
      100 73.05
      100 73.05
22/11/2024 14:31:44.013 210   73.07
      210 73.07
      210 73.07
22/11/2024 14:30:21.851 40   73.22
      40 73.22
      40 73.22
22/11/2024 14:24:00.400 52   72.97
      52 72.97
      52 72.97
22/11/2024 14:23:37.076 33   72.97
      33 72.97
      33 72.97
22/11/2024 14:22:47.118 192   72.91
      192 72.91
      192 72.91
22/11/2024 14:21:05.160 5   72.80
      5 72.80
      5 72.80
22/11/2024 14:20:35.142 6   72.76
      6 72.76
      6 72.76
22/11/2024 14:19:59.349 20   72.88
      20 72.88
      20 72.88
22/11/2024 14:14:53.286 125   72.90
      125 72.90
      125 72.90
22/11/2024 14:13:52.025 40   72.83
      40 72.83
      40 72.83
22/11/2024 14:12:50.125 33   72.89
      33 72.89
      33 72.89
22/11/2024 14:10:22.166 30   72.84
      30 72.84
      30 72.84
22/11/2024 14:05:44.605 12   72.85
      12 72.85
      12 72.85
22/11/2024 14:02:01.491 100   72.74
      100 72.74
      100 72.74
22/11/2024 14:01:14.132 15   72.73
      15 72.73
      15 72.73
22/11/2024 14:01:12.481 40   72.84
      40 72.84
      40 72.84
22/11/2024 13:58:07.686 210   72.78
      210 72.78
      210 72.78
22/11/2024 13:57:55.627 110   72.86
      110 72.86
      110 72.86
22/11/2024 13:57:26.514 45   72.75
      45 72.75
      20 72.75
      25 72.75
22/11/2024 13:48:38.522 30   72.63
      30 72.63
      30 72.63
22/11/2024 13:41:22.231 200   72.60
      200 72.60
      200 72.60
22/11/2024 13:40:48.515 13   72.67
      13 72.67
      13 72.67
22/11/2024 13:40:47.554 13   72.67
      13 72.67
      13 72.67
22/11/2024 13:40:46.582 16   72.67
      16 72.67
      16 72.67
22/11/2024 13:40:01.956 210   72.67
      210 72.67
      210 72.67
22/11/2024 13:32:14.643 200   72.60
      200 72.60
      200 72.60
22/11/2024 13:32:03.026 14   72.65
      14 72.65
      14 72.65
22/11/2024 13:28:14.214 8   72.59
      8 72.59
      8 72.59
22/11/2024 13:26:25.941 13   72.59
      13 72.59
      13 72.59
22/11/2024 13:22:53.743 30   72.50
      30 72.50
      30 72.50
22/11/2024 13:21:01.058 210   72.50
      210 72.50
      210 72.50
22/11/2024 13:19:41.449 2   72.59
      2 72.59
      2 72.59
22/11/2024 13:18:57.252 2   72.50
      2 72.50
      2 72.50
22/11/2024 13:18:48.688 210   72.53
      210 72.53
      210 72.53
22/11/2024 13:18:48.318 9   72.53
      9 72.53
      9 72.53
22/11/2024 13:13:45.176 130   72.40
      15 72.40
      70 72.40
      130 72.40
      45 72.40
22/11/2024 13:08:47.250 25   72.50
      25 72.50
      25 72.50
22/11/2024 13:01:34.948 4   72.44
      4 72.44
      4 72.44
22/11/2024 13:00:40.299 4   72.55
      4 72.55
      4 72.55
22/11/2024 12:55:20.209 8   72.57
      8 72.57
      8 72.57
22/11/2024 12:52:48.560 11   72.49
      11 72.49
      11 72.49
22/11/2024 12:51:31.723 25   72.48
      25 72.48
      25 72.48
22/11/2024 12:49:43.083 140   72.59
      140 72.59
      140 72.59
22/11/2024 12:49:14.489 83   72.59
      83 72.59
      83 72.59
22/11/2024 12:44:58.848 1   72.59
      1 72.59
      1 72.59
22/11/2024 12:44:48.163 1   72.49
      1 72.49
      1 72.49
22/11/2024 12:42:57.187 13   72.51
      13 72.51
      13 72.51
22/11/2024 12:42:46.126 3   72.44
      3 72.44
      3 72.44
22/11/2024 12:40:06.879 6   72.43
      6 72.43
      6 72.43
22/11/2024 12:38:17.236 59   72.51
      59 72.51
      59 72.51
22/11/2024 12:37:48.398 210   72.44
      210 72.44
      210 72.44
22/11/2024 12:36:48.079 5   72.53
      5 72.53
      5 72.53
22/11/2024 12:33:30.752 85   72.53
      85 72.53
      85 72.53
22/11/2024 12:31:02.859 13   72.53
      13 72.53
      13 72.53
22/11/2024 12:30:56.147 210   72.52
      210 72.52
      210 72.52
22/11/2024 12:30:46.717 210   72.44
      210 72.44
      210 72.44
22/11/2024 12:30:26.841 100   72.44
      100 72.44
      100 72.44
22/11/2024 12:29:12.602 4   72.51
      4 72.51
      4 72.51
22/11/2024 12:26:58.501 80   72.43
      80 72.43
      80 72.43
22/11/2024 12:24:52.126 15   72.54
      15 72.54
      15 72.54
22/11/2024 12:24:12.419 45   72.54
      45 72.54
      45 72.54
22/11/2024 12:20:59.250 3   72.51
      3 72.51
      3 72.51
22/11/2024 12:20:43.357 1   72.56
      1 72.56
      1 72.56
22/11/2024 12:20:39.596 20   72.46
      20 72.46
      20 72.46
22/11/2024 12:14:32.820 80   72.55
      80 72.55
      80 72.55
22/11/2024 12:14:31.678 10   72.55
      10 72.55
      10 72.55
22/11/2024 12:13:25.793 11   72.43
      11 72.43
      11 72.43
22/11/2024 12:13:25.330 2   72.57
      2 72.57
      2 72.57
22/11/2024 12:12:26.013 25   72.58
      25 72.58
      25 72.58
22/11/2024 12:11:40.815 210   72.43
      210 72.43
      210 72.43
22/11/2024 12:10:22.052 10   72.43
      10 72.43
      10 72.43
22/11/2024 12:10:15.076 77   72.56
      77 72.56
      77 72.56
22/11/2024 12:10:07.598 210   72.56
      210 72.56
      210 72.56
22/11/2024 12:09:59.782 213   72.51
      213 72.51
      3 72.51
      210 72.51
22/11/2024 12:09:47.443 6   72.40
      6 72.40
      6 72.40
22/11/2024 12:08:52.406 25   72.53
      25 72.53
      25 72.53
22/11/2024 12:01:46.253 8   72.39
      8 72.39
      8 72.39
22/11/2024 11:53:53.291 190   72.36
      190 72.36
      190 72.36
22/11/2024 11:53:51.369 266   72.36
      210 72.36
      266 72.36
      56 72.36
22/11/2024 11:53:38.560 111   72.51
      111 72.51
      111 72.51
22/11/2024 11:52:08.008 111   72.51
      111 72.51
      111 72.51
22/11/2024 11:43:46.037 12   72.52
      12 72.52
      12 72.52
22/11/2024 11:38:30.951 6   72.41
      6 72.41
      6 72.41
22/11/2024 11:36:58.290 210   72.39
      210 72.39
      210 72.39
22/11/2024 11:36:56.324 10   72.37
      10 72.37
      10 72.37
22/11/2024 11:32:28.952 3   72.31
      3 72.31
      3 72.31
22/11/2024 11:27:43.214 23   72.32
      23 72.32
      23 72.32
22/11/2024 11:24:31.467 5   72.56
      5 72.56
      5 72.56
22/11/2024 11:24:26.427 10   72.56
      10 72.56
      10 72.56
22/11/2024 11:22:21.508 10   72.45
      10 72.45
      10 72.45
22/11/2024 11:22:03.531 12   72.59
      12 72.59
      12 72.59
22/11/2024 11:21:21.739 11   72.43
      11 72.43
      11 72.43
22/11/2024 11:20:57.629 200   72.59
      200 72.59
      200 72.59
22/11/2024 11:20:57.559 10   72.59
      10 72.59
      10 72.59
22/11/2024 11:18:41.576 210   72.42
      210 72.42
      210 72.42
22/11/2024 11:18:29.378 17   72.49
      17 72.49
      17 72.49
22/11/2024 11:17:28.270 100   72.50
      100 72.50
      100 72.50
22/11/2024 11:14:33.559 20   72.49
      20 72.49
      20 72.49
22/11/2024 11:14:24.649 5   72.49
      5 72.49
      5 72.49
22/11/2024 11:14:09.533 19   72.49
      19 72.49
      19 72.49
22/11/2024 11:12:51.118 100   72.47
      100 72.47
      100 72.47
22/11/2024 11:11:39.939 10   72.47
      10 72.47
      10 72.47
22/11/2024 11:10:44.217 14   72.32
      14 72.32
      14 72.32
22/11/2024 11:09:55.508 5   72.49
      5 72.49
      5 72.49
22/11/2024 11:06:01.958 40   72.49
      40 72.49
      40 72.49
22/11/2024 11:03:23.827 13   72.49
      13 72.49
      13 72.49
22/11/2024 11:02:41.204 4   72.41
      4 72.41
      4 72.41
22/11/2024 11:00:47.886 50   72.49
      50 72.49
      50 72.49
22/11/2024 10:58:03.284 50   72.35
      50 72.35
      50 72.35
22/11/2024 10:55:35.866 5   72.16
      5 72.16
      5 72.16
22/11/2024 10:54:22.854 7   72.30
      7 72.30
      7 72.30
22/11/2024 10:53:25.702 200   72.26
      200 72.26
      200 72.26
22/11/2024 10:50:24.666 20   72.44
      20 72.44
      20 72.44
22/11/2024 10:49:08.924 1   72.37
      1 72.37
      1 72.37
22/11/2024 10:45:01.945 65   72.30
      65 72.30
      65 72.30
22/11/2024 10:44:26.769 26   72.34
      26 72.34
      26 72.34
22/11/2024 10:41:09.184 70   72.23
      70 72.23
      70 72.23
22/11/2024 10:40:32.384 8   72.28
      8 72.28
      8 72.28
22/11/2024 10:40:16.505 62   72.31
      62 72.31
      62 72.31
22/11/2024 10:33:48.957 50   72.36
      50 72.36
      50 72.36
22/11/2024 10:33:35.722 10   72.18
      10 72.18
      10 72.18
22/11/2024 10:29:55.888 210   72.20
      210 72.20
      210 72.20
22/11/2024 10:27:13.152 28   72.36
      28 72.36
      28 72.36
22/11/2024 10:22:57.635 160   72.44
      160 72.44
      160 72.44
22/11/2024 10:20:03.554 23   72.60
      23 72.60
      23 72.60
22/11/2024 10:19:15.286 35   72.51
      35 72.51
      35 72.51
22/11/2024 10:18:55.023 19   72.69
      19 72.69
      19 72.69
22/11/2024 10:14:35.978 210   72.73
      210 72.73
      210 72.73
22/11/2024 10:13:40.287 70   72.74
      70 72.74
      70 72.74
22/11/2024 10:13:18.923 8   72.49
      8 72.49
      8 72.49
22/11/2024 10:12:05.916 24   72.41
      24 72.41
      24 72.41
22/11/2024 10:11:00.511 15   72.46
      15 72.46
      15 72.46
22/11/2024 10:09:38.129 12   72.28
      12 72.28
      12 72.28
22/11/2024 10:07:06.223 6   72.35
      6 72.35
      6 72.35
22/11/2024 10:06:34.257 10   72.37
      10 72.37
      10 72.37
22/11/2024 10:06:24.672 27   72.37
      27 72.37
      27 72.37
22/11/2024 10:01:15.106 31   72.47
      31 72.47
      31 72.47
22/11/2024 10:00:00.159 210   72.06
      210 72.06
      210 72.06
22/11/2024 09:59:04.266 8   72.13
      8 72.13
      8 72.13
22/11/2024 09:57:10.052 12   72.10
      12 72.10
      12 72.10
22/11/2024 09:55:03.249 15   72.12
      15 72.12
      15 72.12
22/11/2024 09:53:57.004 200   72.10
      200 72.10
      200 72.10
22/11/2024 09:52:21.930 200   72.12
      200 72.12
      200 72.12
22/11/2024 09:51:37.749 690   72.00
      690 72.00
      690 72.00
22/11/2024 09:51:20.255 210   72.00
      210 72.00
      210 72.00
22/11/2024 09:47:49.433 50   72.05
      37 72.05
      13 72.05
      50 72.05
22/11/2024 09:46:01.127 18   71.81
      18 71.81
      18 71.81
22/11/2024 09:44:57.863 55   71.92
      55 71.92
      55 71.92
22/11/2024 09:44:36.327 13   71.81
      13 71.81
      13 71.81
22/11/2024 09:43:35.401 480   71.94
      480 71.94
      480 71.94
22/11/2024 09:43:21.231 210   71.88
      210 71.88
      210 71.88
22/11/2024 09:41:19.458 65   71.77
      65 71.77
      65 71.77
22/11/2024 09:41:07.613 75   71.86
      75 71.86
      75 71.86
22/11/2024 09:40:34.677 14   71.86
      14 71.86
      14 71.86
22/11/2024 09:34:08.148 10   71.76
      10 71.76
      10 71.76
22/11/2024 09:33:10.197 30   71.83
      30 71.83
      30 71.83
22/11/2024 09:30:18.440 2   71.79
      2 71.79
      2 71.79
22/11/2024 09:30:00.044 210   71.85
      210 71.85
      210 71.85
22/11/2024 09:29:56.847 16   71.67
      16 71.67
      16 71.67
22/11/2024 09:29:49.247 1   71.99
      1 71.99
      1 71.99
22/11/2024 09:28:11.453 5   71.85
      5 71.85
      5 71.85
22/11/2024 09:27:00.345 3   71.84
      3 71.84
      3 71.84
22/11/2024 09:24:10.201 5   71.79
      5 71.79
      2 71.79
      3 71.79
22/11/2024 09:21:47.961 1   71.90
      1 71.90
      1 71.90
22/11/2024 09:20:04.649 41   71.91
      41 71.91
      41 71.91
22/11/2024 09:18:30.197 70   71.85
      70 71.85
      70 71.85
22/11/2024 09:13:30.004 15   71.66
      15 71.66
      15 71.66
22/11/2024 09:07:43.325 105   71.87
      105 71.87
      105 71.87
22/11/2024 09:07:16.431 85   71.81
      85 71.81
      85 71.81
22/11/2024 09:06:24.708 112   71.82
      112 71.82
      112 71.82
22/11/2024 09:04:07.954 3   71.82
      3 71.82
      3 71.82
22/11/2024 08:54:13.094 3   71.71
      3 71.71
      3 71.71
22/11/2024 08:50:10.332 3   71.94
      3 71.94
      3 71.94
22/11/2024 08:49:55.398 120   71.99
      120 71.99
      120 71.99
22/11/2024 08:47:36.350 40   71.82
      40 71.82
      40 71.82
22/11/2024 08:44:06.115 8   71.82
      8 71.82
      8 71.82
22/11/2024 08:39:23.361 11   71.82
      11 71.82
      11 71.82
22/11/2024 08:29:58.279 50   71.90
      50 71.90
      50 71.90
22/11/2024 08:27:37.434 138   71.99
      138 71.99
      138 71.99
22/11/2024 08:25:39.533 1   71.82
      1 71.82
      1 71.82
22/11/2024 08:21:44.251 8   71.99
      8 71.99
      8 71.99
22/11/2024 08:20:56.622 19   71.79
      19 71.79
      19 71.79
22/11/2024 08:20:30.220 15   71.79
      15 71.79
      15 71.79
22/11/2024 08:18:04.048 27   71.99
      27 71.99
      27 71.99
22/11/2024 08:12:44.209 11   71.99
      11 71.99
      11 71.99
22/11/2024 08:10:15.893 28   71.99
      28 71.99
      28 71.99
22/11/2024 08:08:11.812 5   71.99
      5 71.99
      5 71.99
22/11/2024 08:07:45.809 17   71.99
      17 71.99
      17 71.99
22/11/2024 08:07:27.802 12   71.99
      12 71.99
      12 71.99
22/11/2024 08:03:08.756 3   71.74
      3 71.74
      3 71.74
22/11/2024 08:02:55.267 3   71.74
      3 71.74
      3 71.74
22/11/2024 08:00:42.106 1   71.99
      1 71.99
      1 71.99
22/11/2024 08:00:06.891 192   71.99
      181 71.99
      5 71.99
      6 71.99
      14 71.99
      178 71.99
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)