BioNTech SE (ADRs)

265

245

103.20

Date Time Volume Order Volume Price
22/11/2024 13:09:06.239 10   103.20
      10 103.20
      10 103.20
22/11/2024 13:09:06.107 2   103.20
      2 103.20
      2 103.20
22/11/2024 13:08:48.656 255   103.40
      255 103.40
      255 103.40
22/11/2024 13:08:09.590 90   103.60
      90 103.60
      75 103.60
      15 103.60
22/11/2024 13:08:07.099 565   103.50
      80 103.50
      80 103.50
      565 103.50
      105 103.50
      300 103.50
22/11/2024 13:07:46.309 200   103.40
      200 103.40
      200 103.40
22/11/2024 13:07:42.030 200   103.40
      200 103.40
      200 103.40
22/11/2024 13:07:29.482 200   103.40
      200 103.40
      200 103.40
22/11/2024 13:07:19.860 20   103.20
      20 103.20
      20 103.20
22/11/2024 13:05:41.036 50   103.10
      50 103.10
      50 103.10
22/11/2024 13:04:48.288 10   103.10
      10 103.10
      10 103.10
22/11/2024 13:03:13.033 34   103.10
      34 103.10
      34 103.10
22/11/2024 13:00:34.000 60   103.10
      60 103.10
      60 103.10
22/11/2024 12:52:46.730 4   103.40
      4 103.40
      4 103.40
22/11/2024 12:52:45.184 95   103.40
      95 103.40
      95 103.40
22/11/2024 12:50:14.433 29   103.40
      29 103.40
      29 103.40
22/11/2024 12:49:34.585 40   103.10
      40 103.10
      40 103.10
22/11/2024 12:47:52.279 10   103.10
      10 103.10
      10 103.10
22/11/2024 12:44:46.954 199   103.10
      199 103.10
      199 103.10
22/11/2024 12:43:56.777 10   103.10
      10 103.10
      10 103.10
22/11/2024 12:43:19.457 200   103.20
      200 103.20
      200 103.20
22/11/2024 12:36:52.660 2   103.30
      2 103.30
      2 103.30
22/11/2024 12:34:16.421 10   103.20
      10 103.20
      10 103.20
22/11/2024 12:33:18.439 9   103.20
      9 103.20
      9 103.20
22/11/2024 12:33:03.777 12   103.20
      12 103.20
      12 103.20
22/11/2024 12:32:49.036 29   103.30
      29 103.30
      29 103.30
22/11/2024 12:29:42.457 10   103.20
      10 103.20
      10 103.20
22/11/2024 12:28:38.861 2   102.80
      2 102.80
      2 102.80
22/11/2024 12:28:15.351 200   103.20
      200 103.20
      200 103.20
22/11/2024 12:28:07.144 100   103.20
      100 103.20
      100 103.20
22/11/2024 12:25:13.565 2   102.80
      2 102.80
      2 102.80
22/11/2024 12:23:26.414 126   103.20
      126 103.20
      126 103.20
22/11/2024 12:22:39.216 25   102.80
      25 102.80
      25 102.80
22/11/2024 12:20:15.154 100   102.80
      100 102.80
      100 102.80
22/11/2024 12:19:59.241 100   103.00
      100 103.00
      100 103.00
22/11/2024 12:17:01.402 200   103.00
      200 103.00
      200 103.00
22/11/2024 12:16:56.908 200   103.00
      200 103.00
      200 103.00
22/11/2024 12:16:56.023 200   103.00
      200 103.00
      200 103.00
22/11/2024 12:16:55.931 170   103.00
      170 103.00
      170 103.00
22/11/2024 12:16:53.654 400   102.70
      400 102.70
      400 102.70
22/11/2024 12:16:48.574 200   102.60
      200 102.60
      200 102.60
22/11/2024 12:16:41.468 15   102.60
      15 102.60
      15 102.60
22/11/2024 12:16:11.487 200   103.20
      200 103.20
      200 103.20
22/11/2024 12:15:37.544 64   102.90
      64 102.90
      64 102.90
22/11/2024 12:13:22.222 200   103.00
      200 103.00
      200 103.00
22/11/2024 12:12:29.749 10   103.40
      10 103.40
      10 103.40
22/11/2024 12:10:24.358 20   103.00
      20 103.00
      20 103.00
22/11/2024 12:09:39.789 24   103.00
      24 103.00
      24 103.00
22/11/2024 12:09:16.354 200   103.30
      200 103.30
      200 103.30
22/11/2024 12:08:00.484 9   103.40
      9 103.40
      9 103.40
22/11/2024 12:07:41.699 30   103.40
      30 103.40
      30 103.40
22/11/2024 12:07:36.915 45   103.30
      45 103.30
      45 103.30
22/11/2024 12:07:36.218 200   103.30
      200 103.30
      200 103.30
22/11/2024 12:06:26.126 200   103.30
      200 103.30
      200 103.30
22/11/2024 12:02:25.961 200   103.50
      200 103.50
      200 103.50
22/11/2024 12:01:53.870 5   102.80
      5 102.80
      5 102.80
22/11/2024 12:00:03.520 15   103.10
      15 103.10
      15 103.10
22/11/2024 11:58:28.076 67   102.90
      67 102.90
      67 102.90
22/11/2024 11:56:47.775 40   102.90
      40 102.90
      40 102.90
22/11/2024 11:55:47.478 200   103.00
      200 103.00
      200 103.00
22/11/2024 11:55:43.629 800   103.20
      70 103.20
      730 103.20
      800 103.20
22/11/2024 11:55:36.610 200   103.00
      200 103.00
      200 103.00
22/11/2024 11:53:51.720 54   102.80
      54 102.80
      54 102.80
22/11/2024 11:53:22.801 20   103.00
      20 103.00
      20 103.00
22/11/2024 11:53:04.245 2   102.80
      2 102.80
      2 102.80
22/11/2024 11:51:40.529 48   103.10
      48 103.10
      48 103.10
22/11/2024 11:49:38.793 12   102.80
      12 102.80
      12 102.80
22/11/2024 11:42:32.196 200   102.90
      200 102.90
      200 102.90
22/11/2024 11:39:18.026 200   102.90
      200 102.90
      200 102.90
22/11/2024 11:38:45.071 10   102.50
      10 102.50
      10 102.50
22/11/2024 11:33:48.384 200   103.00
      200 103.00
      200 103.00
22/11/2024 11:33:33.001 100   103.00
      100 103.00
      100 103.00
22/11/2024 11:32:22.746 5   103.00
      5 103.00
      5 103.00
22/11/2024 11:32:02.003 25   103.40
      25 103.40
      25 103.40
22/11/2024 11:31:07.943 4   103.00
      4 103.00
      4 103.00
22/11/2024 11:30:58.169 3   103.00
      3 103.00
      3 103.00
22/11/2024 11:29:52.055 25   103.00
      25 103.00
      25 103.00
22/11/2024 11:28:11.030 8   103.40
      8 103.40
      8 103.40
22/11/2024 11:26:59.711 50   103.40
      50 103.40
      50 103.40
22/11/2024 11:26:27.681 15   103.40
      15 103.40
      15 103.40
22/11/2024 11:26:21.651 53   103.00
      53 103.00
      53 103.00
22/11/2024 11:25:03.170 100   103.00
      100 103.00
      100 103.00
22/11/2024 11:23:31.612 30   103.40
      30 103.40
      30 103.40
22/11/2024 11:21:31.721 4   103.50
      4 103.50
      4 103.50
22/11/2024 11:18:14.998 10   103.00
      10 103.00
      10 103.00
22/11/2024 11:17:55.238 4   103.50
      4 103.50
      4 103.50
22/11/2024 11:12:48.550 5   103.60
      5 103.60
      5 103.60
22/11/2024 11:10:59.120 15   103.00
      15 103.00
      15 103.00
22/11/2024 11:10:52.857 25   103.60
      25 103.60
      25 103.60
22/11/2024 11:09:52.118 8   103.00
      8 103.00
      8 103.00
22/11/2024 11:09:31.886 30   103.00
      30 103.00
      30 103.00
22/11/2024 11:09:07.029 200   103.50
      200 103.50
      200 103.50
22/11/2024 11:09:06.680 22   103.50
      22 103.50
      22 103.50
22/11/2024 11:06:57.051 10   103.80
      10 103.80
      10 103.80
22/11/2024 11:04:10.193 25   103.60
      25 103.60
      25 103.60
22/11/2024 11:04:05.517 100   103.60
      100 103.60
      100 103.60
22/11/2024 11:02:58.135 9   103.50
      9 103.50
      9 103.50
22/11/2024 11:02:16.609 100   103.60
      100 103.60
      100 103.60
22/11/2024 11:02:12.522 100   103.50
      100 103.50
      100 103.50
22/11/2024 11:00:11.421 10   103.50
      10 103.50
      10 103.50
22/11/2024 10:59:08.565 100   103.40
      100 103.40
      100 103.40
22/11/2024 10:57:43.808 25   103.50
      25 103.50
      25 103.50
22/11/2024 10:56:54.013 800   103.50
      800 103.50
      200 103.50
      600 103.50
22/11/2024 10:55:34.515 50   103.40
      50 103.40
      50 103.40
22/11/2024 10:54:43.672 425   103.50
      425 103.50
      100 103.50
      200 103.50
      100 103.50
      25 103.50
22/11/2024 10:53:59.800 200   103.40
      200 103.40
      200 103.40
22/11/2024 10:53:51.686 200   103.50
      200 103.50
      200 103.50
22/11/2024 10:53:51.396 200   103.50
      200 103.50
      200 103.50
22/11/2024 10:53:17.398 200   103.40
      200 103.40
      200 103.40
22/11/2024 10:51:44.587 200   103.40
      200 103.40
      200 103.40
22/11/2024 10:51:38.663 200   103.40
      200 103.40
      200 103.40
22/11/2024 10:51:07.674 100   103.40
      90 103.40
      10 103.40
      100 103.40
22/11/2024 10:51:04.267 100   103.30
      100 103.30
      100 103.30
22/11/2024 10:50:44.449 200   103.50
      200 103.50
      200 103.50
22/11/2024 10:49:59.190 5   103.20
      5 103.20
      5 103.20
22/11/2024 10:49:58.037 30   103.40
      30 103.40
      30 103.40
22/11/2024 10:49:47.672 12   103.40
      12 103.40
      12 103.40
22/11/2024 10:49:18.995 35   103.40
      35 103.40
      35 103.40
22/11/2024 10:44:15.848 100   103.20
      100 103.20
      100 103.20
22/11/2024 10:43:01.523 1   103.40
      1 103.40
      1 103.40
22/11/2024 10:42:48.256 10   103.40
      10 103.40
      10 103.40
22/11/2024 10:40:45.305 20   103.10
      20 103.10
      20 103.10
22/11/2024 10:40:31.530 50   103.10
      50 103.10
      50 103.10
22/11/2024 10:40:28.604 50   103.30
      50 103.30
      50 103.30
22/11/2024 10:40:22.515 100   103.20
      100 103.20
      100 103.20
22/11/2024 10:39:34.220 50   103.00
      50 103.00
      50 103.00
22/11/2024 10:38:29.733 50   102.90
      50 102.90
      50 102.90
22/11/2024 10:38:16.173 20   103.30
      20 103.30
      20 103.30
22/11/2024 10:38:06.750 1   103.30
      1 103.30
      1 103.30
22/11/2024 10:37:55.547 100   103.00
      100 103.00
      100 103.00
22/11/2024 10:34:32.878 30   103.30
      30 103.30
      30 103.30
22/11/2024 10:33:08.981 20   102.90
      20 102.90
      20 102.90
22/11/2024 10:32:59.432 4   102.90
      4 102.90
      4 102.90
22/11/2024 10:32:15.993 1   103.10
      1 103.10
      1 103.10
22/11/2024 10:32:13.856 20   102.80
      20 102.80
      20 102.80
22/11/2024 10:31:59.678 24   103.10
      24 103.10
      24 103.10
22/11/2024 10:31:24.144 50   102.70
      50 102.70
      50 102.70
22/11/2024 10:29:54.610 5   102.80
      5 102.80
      5 102.80
22/11/2024 10:27:36.831 19   103.00
      19 103.00
      19 103.00
22/11/2024 10:27:32.081 19   103.00
      19 103.00
      19 103.00
22/11/2024 10:26:55.632 50   102.80
      50 102.80
      50 102.80
22/11/2024 10:26:41.879 19   102.80
      19 102.80
      19 102.80
22/11/2024 10:25:46.450 45   103.30
      45 103.30
      45 103.30
22/11/2024 10:25:37.519 30   102.90
      30 102.90
      30 102.90
22/11/2024 10:25:15.069 40   102.90
      40 102.90
      40 102.90
22/11/2024 10:25:04.812 157   102.90
      157 102.90
      157 102.90
22/11/2024 10:22:31.836 48   103.20
      48 103.20
      48 103.20
22/11/2024 10:21:52.056 28   103.10
      28 103.10
      28 103.10
22/11/2024 10:21:29.959 30   103.40
      30 103.40
      30 103.40
22/11/2024 10:19:33.125 9   103.40
      9 103.40
      9 103.40
22/11/2024 10:19:04.364 16   103.20
      16 103.20
      16 103.20
22/11/2024 10:18:39.706 11   103.20
      11 103.20
      11 103.20
22/11/2024 10:18:37.580 39   103.40
      39 103.40
      39 103.40
22/11/2024 10:18:25.624 100   103.40
      100 103.40
      100 103.40
22/11/2024 10:16:04.613 100   103.30
      100 103.30
      100 103.30
22/11/2024 10:12:52.770 5   102.90
      5 102.90
      5 102.90
22/11/2024 10:11:13.426 200   102.80
      200 102.80
      200 102.80
22/11/2024 10:11:01.213 26   102.80
      26 102.80
      26 102.80
22/11/2024 10:10:31.622 5   102.80
      5 102.80
      5 102.80
22/11/2024 10:10:26.148 50   102.50
      50 102.50
      50 102.50
22/11/2024 10:10:13.152 10   102.50
      10 102.50
      10 102.50
22/11/2024 10:09:32.574 15   102.80
      15 102.80
      15 102.80
22/11/2024 10:08:54.805 40   102.50
      40 102.50
      40 102.50
22/11/2024 10:07:35.369 200   102.70
      200 102.70
      200 102.70
22/11/2024 10:07:23.813 40   102.40
      40 102.40
      40 102.40
22/11/2024 10:07:12.790 10   102.50
      10 102.50
      10 102.50
22/11/2024 10:05:00.143 200   102.60
      200 102.60
      200 102.60
22/11/2024 10:03:31.512 18   102.50
      18 102.50
      18 102.50
22/11/2024 10:02:30.447 60   102.50
      10 102.50
      20 102.50
      30 102.50
      60 102.50
22/11/2024 09:58:32.124 5   102.70
      5 102.70
      5 102.70
22/11/2024 09:58:27.271 150   102.50
      130 102.50
      150 102.50
      20 102.50
22/11/2024 09:58:18.492 100   102.70
      100 102.70
      100 102.70
22/11/2024 09:55:38.699 5   102.70
      5 102.70
      5 102.70
22/11/2024 09:51:41.910 7   102.80
      7 102.80
      7 102.80
22/11/2024 09:50:11.200 1   103.00
      1 103.00
      1 103.00
22/11/2024 09:48:58.374 25   102.60
      25 102.60
      25 102.60
22/11/2024 09:43:44.432 15   103.00
      15 103.00
      15 103.00
22/11/2024 09:41:47.746 25   102.60
      25 102.60
      25 102.60
22/11/2024 09:39:44.967 200   102.80
      200 102.80
      200 102.80
22/11/2024 09:39:36.066 10   102.80
      10 102.80
      10 102.80
22/11/2024 09:37:04.480 20   102.60
      20 102.60
      20 102.60
22/11/2024 09:36:44.838 200   102.60
      200 102.60
      200 102.60
22/11/2024 09:36:23.200 10   102.60
      10 102.60
      10 102.60
22/11/2024 09:34:23.871 100   102.00
      100 102.00
      100 102.00
22/11/2024 09:34:05.200 13   102.40
      13 102.40
      13 102.40
22/11/2024 09:33:58.339 97   102.30
      97 102.30
      97 102.30
22/11/2024 09:33:56.415 200   102.40
      200 102.40
      200 102.40
22/11/2024 09:33:50.185 200   102.30
      200 102.30
      200 102.30
22/11/2024 09:33:35.801 403   102.40
      203 102.40
      403 102.40
      200 102.40
22/11/2024 09:30:26.934 50   102.30
      50 102.30
      50 102.30
22/11/2024 09:30:15.901 1   102.20
      1 102.20
      1 102.20
22/11/2024 09:30:01.977 100   102.20
      100 102.20
      100 102.20
22/11/2024 09:29:49.893 4   102.10
      4 102.10
      4 102.10
22/11/2024 09:29:22.863 40   102.10
      40 102.10
      40 102.10
22/11/2024 09:28:16.334 18   102.20
      18 102.20
      18 102.20
22/11/2024 09:25:57.912 7   102.10
      7 102.10
      7 102.10
22/11/2024 09:24:31.263 100   102.20
      100 102.20
      100 102.20
22/11/2024 09:24:30.790 100   102.20
      100 102.20
      100 102.20
22/11/2024 09:24:30.401 83   102.10
      83 102.10
      83 102.10
22/11/2024 09:22:58.161 59   102.20
      59 102.20
      59 102.20
22/11/2024 09:22:48.906 30   102.10
      30 102.10
      30 102.10
22/11/2024 09:18:20.121 1   102.50
      1 102.50
      1 102.50
22/11/2024 09:15:01.991 21   102.30
      21 102.30
      21 102.30
22/11/2024 09:13:20.548 27   102.50
      27 102.50
      27 102.50
22/11/2024 09:12:02.050 200   102.40
      200 102.40
      200 102.40
22/11/2024 09:11:57.592 100   102.40
      100 102.40
      100 102.40
22/11/2024 09:11:53.581 200   102.30
      200 102.30
      200 102.30
22/11/2024 09:10:21.156 200   102.30
      200 102.30
      200 102.30
22/11/2024 09:09:36.774 50   101.90
      50 101.90
      50 101.90
22/11/2024 09:09:08.227 100   102.00
      100 102.00
      100 102.00
22/11/2024 09:08:49.685 200   101.80
      200 101.80
      200 101.80
22/11/2024 09:08:14.676 200   101.70
      200 101.70
      200 101.70
22/11/2024 09:08:13.208 7   101.40
      7 101.40
      7 101.40
22/11/2024 09:06:08.753 130   102.30
      130 102.30
      130 102.30
22/11/2024 09:04:44.398 200   101.60
      200 101.60
      200 101.60
22/11/2024 09:00:08.391 100   101.60
      100 101.60
      100 101.60
22/11/2024 08:52:32.996 20   101.60
      20 101.60
      20 101.60
22/11/2024 08:48:51.060 100   101.60
      100 101.60
      100 101.60
22/11/2024 08:48:33.295 70   101.60
      70 101.60
      70 101.60
22/11/2024 08:48:15.105 1   101.60
      1 101.60
      1 101.60
22/11/2024 08:46:56.880 100   102.00
      100 102.00
      100 102.00
22/11/2024 08:46:55.326 200   102.00
      200 102.00
      200 102.00
22/11/2024 08:46:51.186 200   102.00
      200 102.00
      200 102.00
22/11/2024 08:40:24.862 15   102.00
      15 102.00
      15 102.00
22/11/2024 08:38:31.464 15   101.40
      15 101.40
      15 101.40
22/11/2024 08:35:34.331 15   102.00
      15 102.00
      15 102.00
22/11/2024 08:34:55.155 29   102.00
      29 102.00
      29 102.00
22/11/2024 08:33:03.080 90   102.00
      90 102.00
      90 102.00
22/11/2024 08:30:08.954 2   101.40
      2 101.40
      2 101.40
22/11/2024 08:29:52.702 25   101.40
      25 101.40
      25 101.40
22/11/2024 08:27:39.942 10   101.20
      10 101.20
      10 101.20
22/11/2024 08:20:53.097 20   101.20
      20 101.20
      20 101.20
22/11/2024 08:17:54.621 1   101.20
      1 101.20
      1 101.20
22/11/2024 08:14:47.522 60   102.60
      60 102.60
      60 102.60
22/11/2024 08:13:44.933 200   102.40
      200 102.40
      200 102.40
22/11/2024 08:08:53.804 1   102.50
      1 102.50
      1 102.50
22/11/2024 08:06:13.639 200   103.00
      200 103.00
      200 103.00
22/11/2024 08:04:56.422 100   102.00
      100 102.00
      100 102.00
22/11/2024 08:04:56.372 110   102.00
      110 102.00
      110 102.00
22/11/2024 08:03:55.867 200   102.70
      200 102.70
      200 102.70
22/11/2024 08:03:55.784 118   102.70
      118 102.70
      118 102.70
22/11/2024 08:02:51.806 200   103.20
      200 103.20
      200 103.20
22/11/2024 08:02:21.785 100   103.20
      100 103.20
      100 103.20
22/11/2024 08:02:05.744 10   103.40
      10 103.40
      10 103.40
22/11/2024 08:01:40.990 128   103.20
      3 103.20
      9 103.20
      56 103.20
      36 103.20
      50 103.20
      10 103.20
      62 103.20
      30 103.20
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)