ASML Holding N.V.
- Information
- Last
- Buy
- Sell
1192
1054
619.10
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/04/2025 | 21:55:16.329 | 5 | 619.10 | |
| 5 | 619.10 | |||
| 5 | 619.10 | |||
| 01/04/2025 | 21:54:15.800 | 5 | 617.70 | |
| 5 | 617.70 | |||
| 5 | 617.70 | |||
| 01/04/2025 | 21:50:58.327 | 3 | 617.30 | |
| 3 | 617.30 | |||
| 3 | 617.30 | |||
| 01/04/2025 | 21:48:11.646 | 2 | 617.40 | |
| 2 | 617.40 | |||
| 2 | 617.40 | |||
| 01/04/2025 | 21:44:42.103 | 1 | 617.00 | |
| 1 | 617.00 | |||
| 1 | 617.00 | |||
| 01/04/2025 | 21:43:26.778 | 5 | 616.00 | |
| 5 | 616.00 | |||
| 5 | 616.00 | |||
| 01/04/2025 | 21:42:11.440 | 2 | 616.30 | |
| 2 | 616.30 | |||
| 2 | 616.30 | |||
| 01/04/2025 | 21:37:58.412 | 4 | 613.80 | |
| 4 | 613.80 | |||
| 4 | 613.80 | |||
| 01/04/2025 | 21:35:38.494 | 20 | 614.60 | |
| 20 | 614.60 | |||
| 5 | 614.60 | |||
| 15 | 614.60 | |||
| 01/04/2025 | 21:33:17.848 | 5 | 613.30 | |
| 5 | 613.30 | |||
| 5 | 613.30 | |||
| 01/04/2025 | 21:31:53.537 | 20 | 613.00 | |
| 20 | 613.00 | |||
| 20 | 613.00 | |||
| 01/04/2025 | 21:27:48.184 | 20 | 613.30 | |
| 20 | 613.30 | |||
| 20 | 613.30 | |||
| 01/04/2025 | 21:25:28.228 | 4 | 613.20 | |
| 4 | 613.20 | |||
| 4 | 613.20 | |||
| 01/04/2025 | 21:16:31.797 | 1 | 613.20 | |
| 1 | 613.20 | |||
| 1 | 613.20 | |||
| 01/04/2025 | 21:14:46.417 | 5 | 612.90 | |
| 5 | 612.90 | |||
| 5 | 612.90 | |||
| 01/04/2025 | 21:14:17.594 | 10 | 613.00 | |
| 10 | 613.00 | |||
| 5 | 613.00 | |||
| 5 | 613.00 | |||
| 01/04/2025 | 21:10:18.768 | 1 | 612.20 | |
| 1 | 612.20 | |||
| 1 | 612.20 | |||
| 01/04/2025 | 21:07:14.206 | 1 | 613.20 | |
| 1 | 613.20 | |||
| 1 | 613.20 | |||
| 01/04/2025 | 21:06:52.978 | 3 | 613.20 | |
| 3 | 613.20 | |||
| 3 | 613.20 | |||
| 01/04/2025 | 21:06:18.397 | 4 | 611.90 | |
| 4 | 611.90 | |||
| 4 | 611.90 | |||
| 01/04/2025 | 21:05:52.256 | 2 | 612.00 | |
| 2 | 612.00 | |||
| 2 | 612.00 | |||
| 01/04/2025 | 21:05:27.620 | 8 | 613.20 | |
| 5 | 613.20 | |||
| 3 | 613.20 | |||
| 8 | 613.20 | |||
| 01/04/2025 | 21:03:18.015 | 1 | 613.20 | |
| 1 | 613.20 | |||
| 1 | 613.20 | |||
| 01/04/2025 | 21:02:22.133 | 2 | 613.20 | |
| 2 | 613.20 | |||
| 2 | 613.20 | |||
| 01/04/2025 | 21:02:20.774 | 2 | 613.20 | |
| 2 | 613.20 | |||
| 2 | 613.20 | |||
| 01/04/2025 | 21:01:06.092 | 1 | 613.20 | |
| 1 | 613.20 | |||
| 1 | 613.20 | |||
| 01/04/2025 | 21:00:48.599 | 5 | 612.50 | |
| 5 | 612.50 | |||
| 5 | 612.50 | |||
| 01/04/2025 | 20:59:18.232 | 1 | 612.80 | |
| 1 | 612.80 | |||
| 1 | 612.80 | |||
| 01/04/2025 | 20:58:44.157 | 1 | 613.40 | |
| 1 | 613.40 | |||
| 1 | 613.40 | |||
| 01/04/2025 | 20:58:05.606 | 2 | 613.10 | |
| 2 | 613.10 | |||
| 2 | 613.10 | |||
| 01/04/2025 | 20:57:57.161 | 1 | 611.90 | |
| 1 | 611.90 | |||
| 1 | 611.90 | |||
| 01/04/2025 | 20:57:21.413 | 2 | 613.50 | |
| 2 | 613.50 | |||
| 2 | 613.50 | |||
| 01/04/2025 | 20:56:09.055 | 8 | 613.10 | |
| 8 | 613.10 | |||
| 8 | 613.10 | |||
| 01/04/2025 | 20:56:07.366 | 1 | 613.10 | |
| 1 | 613.10 | |||
| 1 | 613.10 | |||
| 01/04/2025 | 20:55:55.066 | 1 | 613.10 | |
| 1 | 613.10 | |||
| 1 | 613.10 | |||
| 01/04/2025 | 20:54:43.514 | 3 | 611.20 | |
| 3 | 611.20 | |||
| 3 | 611.20 | |||
| 01/04/2025 | 20:54:18.054 | 1 | 612.00 | |
| 1 | 612.00 | |||
| 1 | 612.00 | |||
| 01/04/2025 | 20:53:25.153 | 20 | 611.20 | |
| 20 | 611.20 | |||
| 20 | 611.20 | |||
| 01/04/2025 | 20:53:05.305 | 5 | 611.20 | |
| 5 | 611.20 | |||
| 5 | 611.20 | |||
| 01/04/2025 | 20:53:04.085 | 5 | 611.20 | |
| 5 | 611.20 | |||
| 5 | 611.20 | |||
| 01/04/2025 | 20:53:02.794 | 5 | 611.20 | |
| 5 | 611.20 | |||
| 5 | 611.20 | |||
| 01/04/2025 | 20:51:26.627 | 1 | 612.00 | |
| 1 | 612.00 | |||
| 1 | 612.00 | |||
| 01/04/2025 | 20:47:05.280 | 5 | 612.80 | |
| 5 | 612.80 | |||
| 5 | 612.80 | |||
| 01/04/2025 | 20:45:08.587 | 1 | 613.40 | |
| 1 | 613.40 | |||
| 1 | 613.40 | |||
| 01/04/2025 | 20:43:48.739 | 1 | 612.50 | |
| 1 | 612.50 | |||
| 1 | 612.50 | |||
| 01/04/2025 | 20:43:43.028 | 2 | 612.50 | |
| 2 | 612.50 | |||
| 2 | 612.50 | |||
| 01/04/2025 | 20:43:09.484 | 1 | 612.60 | |
| 1 | 612.60 | |||
| 1 | 612.60 | |||
| 01/04/2025 | 20:40:31.968 | 1 | 612.20 | |
| 1 | 612.20 | |||
| 1 | 612.20 | |||
| 01/04/2025 | 20:40:29.275 | 8 | 612.20 | |
| 8 | 612.20 | |||
| 8 | 612.20 | |||
| 01/04/2025 | 20:35:03.303 | 1 | 612.60 | |
| 1 | 612.60 | |||
| 1 | 612.60 | |||
| 01/04/2025 | 20:30:09.468 | 1 | 611.10 | |
| 1 | 611.10 | |||
| 1 | 611.10 | |||
| 01/04/2025 | 20:29:31.444 | 10 | 612.00 | |
| 5 | 612.00 | |||
| 10 | 612.00 | |||
| 5 | 612.00 | |||
| 01/04/2025 | 20:29:24.628 | 10 | 611.10 | |
| 10 | 611.10 | |||
| 10 | 611.10 | |||
| 01/04/2025 | 20:27:42.874 | 15 | 611.10 | |
| 15 | 611.10 | |||
| 15 | 611.10 | |||
| 01/04/2025 | 20:26:01.467 | 5 | 611.10 | |
| 5 | 611.10 | |||
| 5 | 611.10 | |||
| 01/04/2025 | 20:25:57.871 | 2 | 611.90 | |
| 2 | 611.90 | |||
| 2 | 611.90 | |||
| 01/04/2025 | 20:25:24.587 | 5 | 611.10 | |
| 5 | 611.10 | |||
| 5 | 611.10 | |||
| 01/04/2025 | 20:25:23.256 | 5 | 611.10 | |
| 5 | 611.10 | |||
| 5 | 611.10 | |||
| 01/04/2025 | 20:25:05.054 | 5 | 611.10 | |
| 5 | 611.10 | |||
| 5 | 611.10 | |||
| 01/04/2025 | 20:21:00.385 | 5 | 612.00 | |
| 5 | 612.00 | |||
| 5 | 612.00 | |||
| 01/04/2025 | 20:20:04.774 | 1 | 612.70 | |
| 1 | 612.70 | |||
| 1 | 612.70 | |||
| 01/04/2025 | 20:19:55.011 | 1 | 612.70 | |
| 1 | 612.70 | |||
| 1 | 612.70 | |||
| 01/04/2025 | 20:19:45.445 | 5 | 611.80 | |
| 5 | 611.80 | |||
| 5 | 611.80 | |||
| 01/04/2025 | 20:15:21.929 | 12 | 611.80 | |
| 12 | 611.80 | |||
| 12 | 611.80 | |||
| 01/04/2025 | 20:13:52.686 | 1 | 613.80 | |
| 1 | 613.80 | |||
| 1 | 613.80 | |||
| 01/04/2025 | 20:12:14.391 | 2 | 613.60 | |
| 2 | 613.60 | |||
| 2 | 613.60 | |||
| 01/04/2025 | 20:11:31.477 | 2 | 613.10 | |
| 2 | 613.10 | |||
| 2 | 613.10 | |||
| 01/04/2025 | 20:11:00.862 | 5 | 613.80 | |
| 5 | 613.80 | |||
| 5 | 613.80 | |||
| 01/04/2025 | 20:10:58.615 | 5 | 613.60 | |
| 5 | 613.60 | |||
| 5 | 613.60 | |||
| 01/04/2025 | 20:10:12.736 | 1 | 613.70 | |
| 1 | 613.70 | |||
| 1 | 613.70 | |||
| 01/04/2025 | 20:07:44.512 | 5 | 613.40 | |
| 5 | 613.40 | |||
| 5 | 613.40 | |||
| 01/04/2025 | 20:07:43.179 | 5 | 613.40 | |
| 5 | 613.40 | |||
| 5 | 613.40 | |||
| 01/04/2025 | 20:07:41.772 | 5 | 613.40 | |
| 5 | 613.40 | |||
| 5 | 613.40 | |||
| 01/04/2025 | 20:06:11.945 | 5 | 614.30 | |
| 5 | 614.30 | |||
| 5 | 614.30 | |||
| 01/04/2025 | 20:06:10.566 | 5 | 614.20 | |
| 5 | 614.20 | |||
| 5 | 614.20 | |||
| 01/04/2025 | 20:06:09.208 | 5 | 614.20 | |
| 5 | 614.20 | |||
| 5 | 614.20 | |||
| 01/04/2025 | 20:04:34.760 | 2 | 615.10 | |
| 2 | 615.10 | |||
| 2 | 615.10 | |||
| 01/04/2025 | 20:02:58.227 | 7 | 614.80 | |
| 7 | 614.80 | |||
| 7 | 614.80 | |||
| 01/04/2025 | 20:02:58.125 | 7 | 615.00 | |
| 7 | 615.00 | |||
| 5 | 615.00 | |||
| 2 | 615.00 | |||
| 01/04/2025 | 20:02:35.456 | 5 | 615.00 | |
| 5 | 615.00 | |||
| 5 | 615.00 | |||
| 01/04/2025 | 20:02:33.185 | 20 | 615.00 | |
| 5 | 615.00 | |||
| 20 | 615.00 | |||
| 15 | 615.00 | |||
| 01/04/2025 | 20:02:28.840 | 20 | 615.10 | |
| 20 | 615.10 | |||
| 20 | 615.10 | |||
| 01/04/2025 | 20:02:25.052 | 5 | 615.10 | |
| 5 | 615.10 | |||
| 5 | 615.10 | |||
| 01/04/2025 | 20:01:53.855 | 15 | 616.50 | |
| 10 | 616.50 | |||
| 5 | 616.50 | |||
| 15 | 616.50 | |||
| 01/04/2025 | 20:00:53.372 | 20 | 615.10 | |
| 20 | 615.10 | |||
| 20 | 615.10 | |||
| 01/04/2025 | 20:00:45.659 | 10 | 617.00 | |
| 10 | 617.00 | |||
| 10 | 617.00 | |||
| 01/04/2025 | 19:57:58.700 | 24 | 618.00 | |
| 24 | 618.00 | |||
| 24 | 618.00 | |||
| 01/04/2025 | 19:57:58.084 | 32 | 618.00 | |
| 32 | 618.00 | |||
| 32 | 618.00 | |||
| 01/04/2025 | 19:57:57.597 | 5 | 618.00 | |
| 5 | 618.00 | |||
| 5 | 618.00 | |||
| 01/04/2025 | 19:51:24.016 | 15 | 619.60 | |
| 1 | 619.60 | |||
| 9 | 619.60 | |||
| 15 | 619.60 | |||
| 5 | 619.60 | |||
| 01/04/2025 | 19:48:07.579 | 6 | 618.90 | |
| 6 | 618.90 | |||
| 1 | 618.90 | |||
| 5 | 618.90 | |||
| 01/04/2025 | 19:47:41.016 | 5 | 618.10 | |
| 5 | 618.10 | |||
| 5 | 618.10 | |||
| 01/04/2025 | 19:47:12.232 | 3 | 618.10 | |
| 3 | 618.10 | |||
| 3 | 618.10 | |||
| 01/04/2025 | 19:47:06.996 | 5 | 618.10 | |
| 5 | 618.10 | |||
| 5 | 618.10 | |||
| 01/04/2025 | 19:47:05.486 | 5 | 618.10 | |
| 5 | 618.10 | |||
| 5 | 618.10 | |||
| 01/04/2025 | 19:46:53.728 | 2 | 619.50 | |
| 2 | 619.50 | |||
| 2 | 619.50 | |||
| 01/04/2025 | 19:46:35.106 | 5 | 618.20 | |
| 5 | 618.20 | |||
| 5 | 618.20 | |||
| 01/04/2025 | 19:46:33.838 | 5 | 618.20 | |
| 5 | 618.20 | |||
| 5 | 618.20 | |||
| 01/04/2025 | 19:46:32.461 | 5 | 618.20 | |
| 5 | 618.20 | |||
| 5 | 618.20 | |||
| 01/04/2025 | 19:46:27.459 | 1 | 619.50 | |
| 1 | 619.50 | |||
| 1 | 619.50 | |||
| 01/04/2025 | 19:45:28.792 | 5 | 618.20 | |
| 5 | 618.20 | |||
| 5 | 618.20 | |||
| 01/04/2025 | 19:45:27.391 | 5 | 618.20 | |
| 5 | 618.20 | |||
| 5 | 618.20 | |||
| 01/04/2025 | 19:45:25.870 | 5 | 618.20 | |
| 5 | 618.20 | |||
| 5 | 618.20 | |||
| 01/04/2025 | 19:45:04.806 | 20 | 619.00 | |
| 5 | 619.00 | |||
| 20 | 619.00 | |||
| 15 | 619.00 | |||
| 01/04/2025 | 19:41:03.649 | 1 | 619.20 | |
| 1 | 619.20 | |||
| 1 | 619.20 | |||
| 01/04/2025 | 19:38:05.009 | 3 | 617.30 | |
| 3 | 617.30 | |||
| 3 | 617.30 | |||
| 01/04/2025 | 19:36:21.397 | 1 | 618.60 | |
| 1 | 618.60 | |||
| 1 | 618.60 | |||
| 01/04/2025 | 19:35:08.758 | 1 | 618.60 | |
| 1 | 618.60 | |||
| 1 | 618.60 | |||
| 01/04/2025 | 19:34:42.208 | 3 | 617.10 | |
| 3 | 617.10 | |||
| 3 | 617.10 | |||
| 01/04/2025 | 19:34:22.280 | 1 | 618.50 | |
| 1 | 618.50 | |||
| 1 | 618.50 | |||
| 01/04/2025 | 19:32:23.441 | 1 | 619.50 | |
| 1 | 619.50 | |||
| 1 | 619.50 | |||
| 01/04/2025 | 19:30:09.625 | 2 | 618.60 | |
| 2 | 618.60 | |||
| 2 | 618.60 | |||
| 01/04/2025 | 19:28:05.801 | 1 | 618.90 | |
| 1 | 618.90 | |||
| 1 | 618.90 | |||
| 01/04/2025 | 19:27:42.264 | 3 | 617.50 | |
| 3 | 617.50 | |||
| 3 | 617.50 | |||
| 01/04/2025 | 19:27:26.668 | 1 | 618.80 | |
| 1 | 618.80 | |||
| 1 | 618.80 | |||
| 01/04/2025 | 19:26:23.652 | 5 | 618.10 | |
| 5 | 618.10 | |||
| 5 | 618.10 | |||
| 01/04/2025 | 19:26:21.872 | 5 | 618.10 | |
| 5 | 618.10 | |||
| 5 | 618.10 | |||
| 01/04/2025 | 19:26:20.554 | 5 | 618.10 | |
| 5 | 618.10 | |||
| 5 | 618.10 | |||
| 01/04/2025 | 19:24:09.086 | 15 | 618.50 | |
| 5 | 618.50 | |||
| 15 | 618.50 | |||
| 10 | 618.50 | |||
| 01/04/2025 | 19:23:30.488 | 1 | 618.60 | |
| 1 | 618.60 | |||
| 1 | 618.60 | |||
| 01/04/2025 | 19:22:08.440 | 1 | 618.40 | |
| 1 | 618.40 | |||
| 1 | 618.40 | |||
| 01/04/2025 | 19:20:14.349 | 2 | 618.40 | |
| 2 | 618.40 | |||
| 2 | 618.40 | |||
| 01/04/2025 | 19:20:07.800 | 2 | 618.40 | |
| 2 | 618.40 | |||
| 2 | 618.40 | |||
| 01/04/2025 | 19:18:19.464 | 10 | 617.60 | |
| 10 | 617.60 | |||
| 10 | 617.60 | |||
| 01/04/2025 | 19:17:51.833 | 1 | 618.40 | |
| 1 | 618.40 | |||
| 1 | 618.40 | |||
| 01/04/2025 | 19:17:26.558 | 5 | 618.00 | |
| 5 | 618.00 | |||
| 5 | 618.00 | |||
| 01/04/2025 | 19:17:06.619 | 1 | 618.10 | |
| 1 | 618.10 | |||
| 1 | 618.10 | |||
| 01/04/2025 | 19:16:42.395 | 3 | 617.30 | |
| 3 | 617.30 | |||
| 3 | 617.30 | |||
| 01/04/2025 | 19:16:34.642 | 1 | 618.60 | |
| 1 | 618.60 | |||
| 1 | 618.60 | |||
| 01/04/2025 | 19:11:41.643 | 1 | 617.80 | |
| 1 | 617.80 | |||
| 1 | 617.80 | |||
| 01/04/2025 | 19:11:27.858 | 1 | 617.80 | |
| 1 | 617.80 | |||
| 1 | 617.80 | |||
| 01/04/2025 | 19:04:47.351 | 5 | 616.60 | |
| 5 | 616.60 | |||
| 5 | 616.60 | |||
| 01/04/2025 | 19:02:40.725 | 4 | 616.90 | |
| 4 | 616.90 | |||
| 4 | 616.90 | |||
| 01/04/2025 | 19:02:26.297 | 1 | 618.20 | |
| 1 | 618.20 | |||
| 1 | 618.20 | |||
| 01/04/2025 | 19:00:10.768 | 1 | 617.30 | |
| 1 | 617.30 | |||
| 1 | 617.30 | |||
| 01/04/2025 | 19:00:06.164 | 2 | 617.30 | |
| 2 | 617.30 | |||
| 2 | 617.30 | |||
| 01/04/2025 | 18:59:20.856 | 3 | 617.80 | |
| 3 | 617.80 | |||
| 3 | 617.80 | |||
| 01/04/2025 | 18:57:22.716 | 2 | 618.00 | |
| 2 | 618.00 | |||
| 2 | 618.00 | |||
| 01/04/2025 | 18:56:56.374 | 1 | 618.10 | |
| 1 | 618.10 | |||
| 1 | 618.10 | |||
| 01/04/2025 | 18:55:33.691 | 4 | 616.80 | |
| 4 | 616.80 | |||
| 4 | 616.80 | |||
| 01/04/2025 | 18:55:30.275 | 3 | 618.10 | |
| 3 | 618.10 | |||
| 3 | 618.10 | |||
| 01/04/2025 | 18:54:33.973 | 2 | 617.00 | |
| 2 | 617.00 | |||
| 2 | 617.00 | |||
| 01/04/2025 | 18:50:30.382 | 2 | 615.90 | |
| 2 | 615.90 | |||
| 2 | 615.90 | |||
| 01/04/2025 | 18:50:04.841 | 3 | 615.90 | |
| 3 | 615.90 | |||
| 3 | 615.90 | |||
| 01/04/2025 | 18:48:09.070 | 3 | 616.50 | |
| 3 | 616.50 | |||
| 3 | 616.50 | |||
| 01/04/2025 | 18:43:46.985 | 5 | 615.30 | |
| 3 | 615.30 | |||
| 2 | 615.30 | |||
| 5 | 615.30 | |||
| 01/04/2025 | 18:43:00.230 | 1 | 616.80 | |
| 1 | 616.80 | |||
| 1 | 616.80 | |||
| 01/04/2025 | 18:42:32.303 | 2 | 616.80 | |
| 2 | 616.80 | |||
| 2 | 616.80 | |||
| 01/04/2025 | 18:41:32.798 | 1 | 616.50 | |
| 1 | 616.50 | |||
| 1 | 616.50 | |||
| 01/04/2025 | 18:40:42.719 | 20 | 616.00 | |
| 10 | 616.00 | |||
| 20 | 616.00 | |||
| 10 | 616.00 | |||
| 01/04/2025 | 18:37:02.492 | 8 | 616.00 | |
| 5 | 616.00 | |||
| 3 | 616.00 | |||
| 8 | 616.00 | |||
| 01/04/2025 | 18:34:23.661 | 5 | 616.20 | |
| 5 | 616.20 | |||
| 5 | 616.20 | |||
| 01/04/2025 | 18:33:19.209 | 20 | 617.80 | |
| 20 | 617.80 | |||
| 20 | 617.80 | |||
| 01/04/2025 | 18:33:13.070 | 20 | 617.80 | |
| 4 | 617.80 | |||
| 20 | 617.80 | |||
| 16 | 617.80 | |||
| 01/04/2025 | 18:32:18.538 | 20 | 618.10 | |
| 20 | 618.10 | |||
| 20 | 618.10 | |||
| 01/04/2025 | 18:32:17.145 | 20 | 618.10 | |
| 20 | 618.10 | |||
| 20 | 618.10 | |||
| 01/04/2025 | 18:32:15.278 | 20 | 618.10 | |
| 20 | 618.10 | |||
| 20 | 618.10 | |||
| 01/04/2025 | 18:32:03.117 | 20 | 618.60 | |
| 20 | 618.60 | |||
| 20 | 618.60 | |||
| 01/04/2025 | 18:31:31.177 | 5 | 618.40 | |
| 5 | 618.40 | |||
| 5 | 618.40 | |||
| 01/04/2025 | 18:30:41.406 | 10 | 617.20 | |
| 10 | 617.20 | |||
| 10 | 617.20 | |||
| 01/04/2025 | 18:30:09.376 | 1 | 618.00 | |
| 1 | 618.00 | |||
| 1 | 618.00 | |||
| 01/04/2025 | 18:28:11.526 | 10 | 618.00 | |
| 10 | 618.00 | |||
| 10 | 618.00 | |||
| 01/04/2025 | 18:27:12.458 | 3 | 616.90 | |
| 3 | 616.90 | |||
| 3 | 616.90 | |||
| 01/04/2025 | 18:27:05.611 | 2 | 618.20 | |
| 2 | 618.20 | |||
| 2 | 618.20 | |||
| 01/04/2025 | 18:26:09.927 | 3 | 618.00 | |
| 1 | 618.00 | |||
| 1 | 618.00 | |||
| 3 | 618.00 | |||
| 1 | 618.00 | |||
| 01/04/2025 | 18:25:23.161 | 5 | 619.20 | |
| 5 | 619.20 | |||
| 5 | 619.20 | |||
| 01/04/2025 | 18:25:09.107 | 5 | 619.20 | |
| 5 | 619.20 | |||
| 5 | 619.20 | |||
| 01/04/2025 | 18:21:32.847 | 4 | 619.80 | |
| 4 | 619.80 | |||
| 4 | 619.80 | |||
| 01/04/2025 | 18:20:39.020 | 2 | 620.00 | |
| 2 | 620.00 | |||
| 2 | 620.00 | |||
| 01/04/2025 | 18:19:28.728 | 6 | 620.00 | |
| 6 | 620.00 | |||
| 6 | 620.00 | |||
| 01/04/2025 | 18:17:41.639 | 1 | 620.00 | |
| 1 | 620.00 | |||
| 1 | 620.00 | |||
| 01/04/2025 | 18:17:04.003 | 15 | 620.00 | |
| 15 | 620.00 | |||
| 15 | 620.00 | |||
| 01/04/2025 | 18:14:49.567 | 1 | 620.00 | |
| 1 | 620.00 | |||
| 1 | 620.00 | |||
| 01/04/2025 | 18:14:32.409 | 8 | 620.00 | |
| 8 | 620.00 | |||
| 8 | 620.00 | |||
| 01/04/2025 | 18:13:49.901 | 5 | 620.00 | |
| 5 | 620.00 | |||
| 5 | 620.00 | |||
| 01/04/2025 | 18:13:44.273 | 20 | 620.00 | |
| 20 | 620.00 | |||
| 20 | 620.00 | |||
| 01/04/2025 | 18:13:34.966 | 1 | 620.00 | |
| 1 | 620.00 | |||
| 1 | 620.00 | |||
| 01/04/2025 | 18:12:06.526 | 16 | 620.00 | |
| 16 | 620.00 | |||
| 16 | 620.00 | |||
| 01/04/2025 | 18:12:05.924 | 10 | 620.00 | |
| 10 | 620.00 | |||
| 10 | 620.00 | |||
| 01/04/2025 | 18:11:17.494 | 1 | 620.00 | |
| 1 | 620.00 | |||
| 1 | 620.00 | |||
| 01/04/2025 | 18:09:57.129 | 20 | 620.00 | |
| 20 | 620.00 | |||
| 20 | 620.00 | |||
| 01/04/2025 | 18:09:43.059 | 20 | 620.10 | |
| 20 | 620.10 | |||
| 20 | 620.10 | |||
| 01/04/2025 | 18:09:42.887 | 20 | 620.10 | |
| 20 | 620.10 | |||
| 20 | 620.10 | |||
| 01/04/2025 | 18:09:42.694 | 20 | 620.10 | |
| 20 | 620.10 | |||
| 20 | 620.10 | |||
| 01/04/2025 | 18:09:42.523 | 20 | 620.10 | |
| 20 | 620.10 | |||
| 20 | 620.10 | |||
| 01/04/2025 | 18:09:42.008 | 20 | 620.10 | |
| 20 | 620.10 | |||
| 20 | 620.10 | |||
| 01/04/2025 | 18:09:41.288 | 20 | 620.10 | |
| 20 | 620.10 | |||
| 20 | 620.10 | |||
| 01/04/2025 | 18:09:40.888 | 20 | 620.10 | |
| 20 | 620.10 | |||
| 20 | 620.10 | |||
| 01/04/2025 | 18:09:32.787 | 20 | 620.00 | |
| 20 | 620.00 | |||
| 20 | 620.00 | |||
| 01/04/2025 | 18:09:13.764 | 20 | 620.00 | |
| 20 | 620.00 | |||
| 20 | 620.00 | |||
| 01/04/2025 | 18:07:28.863 | 1 | 620.00 | |
| 1 | 620.00 | |||
| 1 | 620.00 | |||
| 01/04/2025 | 18:06:20.167 | 1 | 620.00 | |
| 1 | 620.00 | |||
| 1 | 620.00 | |||
| 01/04/2025 | 18:04:58.685 | 8 | 620.00 | |
| 8 | 620.00 | |||
| 8 | 620.00 | |||
| 01/04/2025 | 18:04:47.477 | 1 | 620.00 | |
| 1 | 620.00 | |||
| 1 | 620.00 | |||
| 01/04/2025 | 18:03:11.758 | 2 | 620.00 | |
| 2 | 620.00 | |||
| 2 | 620.00 | |||
| 01/04/2025 | 18:02:43.831 | 1 | 620.10 | |
| 1 | 620.10 | |||
| 1 | 620.10 | |||
| 01/04/2025 | 18:02:27.485 | 15 | 620.00 | |
| 15 | 620.00 | |||
| 15 | 620.00 | |||
| 01/04/2025 | 18:02:17.987 | 20 | 620.00 | |
| 20 | 620.00 | |||
| 20 | 620.00 | |||
| 01/04/2025 | 18:00:31.814 | 1 | 620.00 | |
| 1 | 620.00 | |||
| 1 | 620.00 | |||
| 01/04/2025 | 18:00:21.247 | 6 | 620.00 | |
| 6 | 620.00 | |||
| 6 | 620.00 | |||
| 01/04/2025 | 17:59:19.233 | 20 | 620.00 | |
| 20 | 620.00 | |||
| 20 | 620.00 | |||
| 01/04/2025 | 17:55:20.102 | 1 | 619.80 | |
| 1 | 619.80 | |||
| 1 | 619.80 | |||
| 01/04/2025 | 17:55:12.421 | 3 | 618.50 | |
| 3 | 618.50 | |||
| 3 | 618.50 | |||
| 01/04/2025 | 17:54:51.581 | 1 | 620.00 | |
| 1 | 620.00 | |||
| 1 | 620.00 | |||
| 01/04/2025 | 17:52:51.499 | 2 | 619.70 | |
| 2 | 619.70 | |||
| 2 | 619.70 | |||
| 01/04/2025 | 17:51:08.760 | 20 | 620.10 | |
| 20 | 620.10 | |||
| 20 | 620.10 | |||
| 01/04/2025 | 17:50:19.399 | 1 | 620.00 | |
| 1 | 620.00 | |||
| 1 | 620.00 | |||
| 01/04/2025 | 17:50:10.678 | 10 | 619.50 | |
| 10 | 619.50 | |||
| 10 | 619.50 | |||
| 01/04/2025 | 17:46:20.176 | 20 | 620.10 | |
| 20 | 620.10 | |||
| 20 | 620.10 | |||
| 01/04/2025 | 17:45:35.205 | 20 | 620.10 | |
| 20 | 620.10 | |||
| 20 | 620.10 | |||
| 01/04/2025 | 17:44:51.267 | 20 | 620.10 | |
| 20 | 620.10 | |||
| 20 | 620.10 | |||
| 01/04/2025 | 17:44:27.269 | 7 | 620.00 | |
| 7 | 620.00 | |||
| 7 | 620.00 | |||
| 01/04/2025 | 17:44:25.994 | 20 | 620.00 | |
| 20 | 620.00 | |||
| 20 | 620.00 | |||
| 01/04/2025 | 17:44:17.806 | 29 | 620.00 | |
| 4 | 620.00 | |||
| 20 | 620.00 | |||
| 5 | 620.00 | |||
| 29 | 620.00 | |||
| 01/04/2025 | 17:43:52.972 | 8 | 620.00 | |
| 5 | 620.00 | |||
| 3 | 620.00 | |||
| 8 | 620.00 | |||
| 01/04/2025 | 17:43:20.521 | 10 | 618.90 | |
| 10 | 618.90 | |||
| 10 | 618.90 | |||
| 01/04/2025 | 17:40:50.332 | 3 | 620.00 | |
| 3 | 620.00 | |||
| 3 | 620.00 | |||
| 01/04/2025 | 17:40:28.599 | 7 | 620.00 | |
| 5 | 620.00 | |||
| 7 | 620.00 | |||
| 2 | 620.00 | |||
| 01/04/2025 | 17:40:13.557 | 2 | 620.00 | |
| 2 | 620.00 | |||
| 2 | 620.00 | |||
| 01/04/2025 | 17:39:05.313 | 1 | 620.10 | |
| 1 | 620.10 | |||
| 1 | 620.10 | |||
| 01/04/2025 | 17:36:42.715 | 20 | 619.90 | |
| 20 | 619.90 | |||
| 20 | 619.90 | |||
| 01/04/2025 | 17:36:42.585 | 20 | 619.90 | |
| 10 | 619.90 | |||
| 20 | 619.90 | |||
| 10 | 619.90 | |||
| 01/04/2025 | 17:35:56.226 | 20 | 619.90 | |
| 20 | 619.90 | |||
| 20 | 619.90 | |||
| 01/04/2025 | 17:35:31.800 | 35 | 618.60 | |
| 12 | 618.60 | |||
| 1 | 618.60 | |||
| 5 | 618.60 | |||
| 25 | 618.60 | |||
| 17 | 618.60 | |||
| 10 | 618.60 | |||
| 01/04/2025 | 17:33:06.326 | 99 | 620.00 | |
| 3 | 620.00 | |||
| 87 | 620.00 | |||
| 1 | 620.00 | |||
| 93 | 620.00 | |||
| 5 | 620.00 | |||
| 5 | 620.00 | |||
| 1 | 620.00 | |||
| 3 | 620.00 | |||
| 01/04/2025 | 17:28:55.623 | 1 | 619.60 | |
| 1 | 619.60 | |||
| 1 | 619.60 | |||
| 01/04/2025 | 17:28:31.214 | 8 | 619.60 | |
| 8 | 619.60 | |||
| 8 | 619.60 | |||
| 01/04/2025 | 17:27:21.351 | 1 | 619.40 | |
| 1 | 619.40 | |||
| 1 | 619.40 | |||
| 01/04/2025 | 17:26:13.618 | 1 | 619.90 | |
| 1 | 619.90 | |||
| 1 | 619.90 | |||
| 01/04/2025 | 17:25:55.291 | 1 | 619.90 | |
| 1 | 619.90 | |||
| 1 | 619.90 | |||
| 01/04/2025 | 17:25:36.757 | 3 | 619.90 | |
| 3 | 619.90 | |||
| 3 | 619.90 | |||
| 01/04/2025 | 17:25:35.630 | 1 | 619.90 | |
| 1 | 619.90 | |||
| 1 | 619.90 | |||
| 01/04/2025 | 17:25:05.309 | 5 | 620.30 | |
| 5 | 620.30 | |||
| 5 | 620.30 | |||
| 01/04/2025 | 17:24:41.994 | 2 | 620.40 | |
| 2 | 620.40 | |||
| 2 | 620.40 | |||
| 01/04/2025 | 17:24:02.172 | 1 | 620.40 | |
| 1 | 620.40 | |||
| 1 | 620.40 | |||
| 01/04/2025 | 17:23:57.795 | 38 | 620.00 | |
| 35 | 620.00 | |||
| 3 | 620.00 | |||
| 38 | 620.00 | |||
| 01/04/2025 | 17:23:51.460 | 10 | 619.90 | |
| 10 | 619.90 | |||
| 10 | 619.90 | |||
| 01/04/2025 | 17:23:32.938 | 10 | 619.50 | |
| 10 | 619.50 | |||
| 10 | 619.50 | |||
| 01/04/2025 | 17:21:21.557 | 17 | 618.70 | |
| 17 | 618.70 | |||
| 17 | 618.70 | |||
| 01/04/2025 | 17:19:49.235 | 2 | 618.90 | |
| 2 | 618.90 | |||
| 2 | 618.90 | |||
| 01/04/2025 | 17:19:28.243 | 3 | 619.20 | |
| 3 | 619.20 | |||
| 3 | 619.20 | |||
| 01/04/2025 | 17:19:18.688 | 1 | 619.20 | |
| 1 | 619.20 | |||
| 1 | 619.20 | |||
| 01/04/2025 | 17:18:53.683 | 2 | 619.30 | |
| 2 | 619.30 | |||
| 2 | 619.30 | |||
| 01/04/2025 | 17:18:48.813 | 3 | 619.40 | |
| 3 | 619.40 | |||
| 3 | 619.40 | |||
| 01/04/2025 | 17:18:18.846 | 20 | 619.00 | |
| 20 | 619.00 | |||
| 20 | 619.00 | |||
| 01/04/2025 | 17:18:17.837 | 2 | 619.20 | |
| 2 | 619.20 | |||
| 2 | 619.20 | |||
| 01/04/2025 | 17:17:55.756 | 8 | 618.70 | |
| 8 | 618.70 | |||
| 8 | 618.70 | |||
| 01/04/2025 | 17:16:34.163 | 1 | 618.70 | |
| 1 | 618.70 | |||
| 1 | 618.70 | |||
| 01/04/2025 | 17:15:38.422 | 6 | 618.80 | |
| 6 | 618.80 | |||
| 6 | 618.80 | |||
| 01/04/2025 | 17:15:12.337 | 3 | 618.50 | |
| 3 | 618.50 | |||
| 3 | 618.50 | |||
| 01/04/2025 | 17:14:56.221 | 4 | 618.90 | |
| 4 | 618.90 | |||
| 4 | 618.90 | |||
| 01/04/2025 | 17:14:52.785 | 1 | 618.80 | |
| 1 | 618.80 | |||
| 1 | 618.80 | |||
| 01/04/2025 | 17:13:12.673 | 3 | 618.40 | |
| 3 | 618.40 | |||
| 3 | 618.40 | |||
| 01/04/2025 | 17:13:06.683 | 81 | 618.80 | |
| 81 | 618.80 | |||
| 81 | 618.80 | |||
| 01/04/2025 | 17:13:01.929 | 10 | 618.90 | |
| 10 | 618.90 | |||
| 10 | 618.90 | |||
| 01/04/2025 | 17:12:53.368 | 50 | 618.60 | |
| 50 | 618.60 | |||
| 50 | 618.60 | |||
| 01/04/2025 | 17:11:39.189 | 19 | 618.00 | |
| 1 | 618.00 | |||
| 18 | 618.00 | |||
| 19 | 618.00 | |||
| 01/04/2025 | 17:10:06.770 | 2 | 617.70 | |
| 2 | 617.70 | |||
| 2 | 617.70 | |||
| 01/04/2025 | 17:09:37.943 | 100 | 617.50 | |
| 100 | 617.50 | |||
| 100 | 617.50 | |||
| 01/04/2025 | 17:08:17.694 | 100 | 617.50 | |
| 100 | 617.50 | |||
| 100 | 617.50 | |||
| 01/04/2025 | 17:07:28.211 | 100 | 616.70 | |
| 100 | 616.70 | |||
| 100 | 616.70 | |||
| 01/04/2025 | 17:07:23.560 | 100 | 616.70 | |
| 100 | 616.70 | |||
| 100 | 616.70 | |||
| 01/04/2025 | 17:07:02.955 | 10 | 616.80 | |
| 10 | 616.80 | |||
| 10 | 616.80 | |||
| 01/04/2025 | 17:05:52.337 | 1 | 616.40 | |
| 1 | 616.40 | |||
| 1 | 616.40 | |||
| 01/04/2025 | 17:05:36.975 | 100 | 616.00 | |
| 100 | 616.00 | |||
| 100 | 616.00 | |||
| 01/04/2025 | 17:04:33.586 | 2 | 615.90 | |
| 2 | 615.90 | |||
| 2 | 615.90 | |||
| 01/04/2025 | 17:04:05.306 | 10 | 616.00 | |
| 10 | 616.00 | |||
| 10 | 616.00 | |||
| 01/04/2025 | 17:04:03.641 | 10 | 616.10 | |
| 10 | 616.10 | |||
| 10 | 616.10 | |||
| 01/04/2025 | 17:02:41.848 | 100 | 616.10 | |
| 100 | 616.10 | |||
| 97 | 616.10 | |||
| 3 | 616.10 | |||
| 01/04/2025 | 17:00:59.408 | 2 | 615.90 | |
| 2 | 615.90 | |||
| 2 | 615.90 | |||
| 01/04/2025 | 17:00:57.847 | 1 | 616.20 | |
| 1 | 616.20 | |||
| 1 | 616.20 | |||
| 01/04/2025 | 16:59:18.353 | 3 | 615.90 | |
| 3 | 615.90 | |||
| 3 | 615.90 | |||
| 01/04/2025 | 16:59:06.138 | 9 | 615.60 | |
| 9 | 615.60 | |||
| 9 | 615.60 | |||
| 01/04/2025 | 16:57:44.673 | 20 | 615.60 | |
| 20 | 615.60 | |||
| 20 | 615.60 | |||
| 01/04/2025 | 16:56:55.951 | 1 | 615.70 | |
| 1 | 615.70 | |||
| 1 | 615.70 | |||
| 01/04/2025 | 16:55:49.630 | 48 | 615.90 | |
| 48 | 615.90 | |||
| 48 | 615.90 | |||
| 01/04/2025 | 16:54:42.589 | 1 | 615.50 | |
| 1 | 615.50 | |||
| 1 | 615.50 | |||
| 01/04/2025 | 16:54:03.395 | 5 | 615.00 | |
| 5 | 615.00 | |||
| 5 | 615.00 | |||
| 01/04/2025 | 16:52:34.957 | 3 | 616.20 | |
| 3 | 616.20 | |||
| 3 | 616.20 | |||
| 01/04/2025 | 16:52:17.580 | 43 | 616.00 | |
| 43 | 616.00 | |||
| 43 | 616.00 | |||
| 01/04/2025 | 16:52:09.328 | 1 | 615.90 | |
| 1 | 615.90 | |||
| 1 | 615.90 | |||
| 01/04/2025 | 16:52:05.791 | 6 | 615.90 | |
| 6 | 615.90 | |||
| 6 | 615.90 | |||
| 01/04/2025 | 16:51:18.376 | 3 | 615.70 | |
| 3 | 615.70 | |||
| 3 | 615.70 | |||
| 01/04/2025 | 16:50:53.043 | 1 | 615.50 | |
| 1 | 615.50 | |||
| 1 | 615.50 | |||
| 01/04/2025 | 16:50:12.676 | 3 | 614.90 | |
| 3 | 614.90 | |||
| 3 | 614.90 | |||
| 01/04/2025 | 16:49:58.781 | 1 | 614.80 | |
| 1 | 614.80 | |||
| 1 | 614.80 | |||
| 01/04/2025 | 16:49:43.371 | 2 | 615.00 | |
| 2 | 615.00 | |||
| 2 | 615.00 | |||
| 01/04/2025 | 16:48:55.756 | 3 | 614.70 | |
| 3 | 614.70 | |||
| 3 | 614.70 | |||
| 01/04/2025 | 16:46:14.720 | 12 | 613.80 | |
| 12 | 613.80 | |||
| 12 | 613.80 | |||
| 01/04/2025 | 16:46:13.588 | 1 | 614.00 | |
| 1 | 614.00 | |||
| 1 | 614.00 | |||
| 01/04/2025 | 16:45:32.286 | 32 | 613.80 | |
| 32 | 613.80 | |||
| 32 | 613.80 | |||
| 01/04/2025 | 16:44:23.274 | 2 | 613.40 | |
| 2 | 613.40 | |||
| 2 | 613.40 | |||
| 01/04/2025 | 16:44:20.569 | 10 | 613.10 | |
| 10 | 613.10 | |||
| 10 | 613.10 | |||
| 01/04/2025 | 16:44:17.094 | 8 | 613.20 | |
| 8 | 613.20 | |||
| 8 | 613.20 | |||
| 01/04/2025 | 16:43:52.315 | 87 | 613.80 | |
| 87 | 613.80 | |||
| 87 | 613.80 | |||
| 01/04/2025 | 16:43:07.661 | 16 | 612.90 | |
| 16 | 612.90 | |||
| 16 | 612.90 | |||
| 01/04/2025 | 16:41:26.624 | 100 | 612.30 | |
| 100 | 612.30 | |||
| 100 | 612.30 | |||
| 01/04/2025 | 16:41:00.058 | 1 | 611.60 | |
| 1 | 611.60 | |||
| 1 | 611.60 | |||
| 01/04/2025 | 16:40:04.718 | 3 | 611.50 | |
| 3 | 611.50 | |||
| 3 | 611.50 | |||
| 01/04/2025 | 16:38:17.493 | 2 | 611.00 | |
| 2 | 611.00 | |||
| 2 | 611.00 | |||
| 01/04/2025 | 16:37:49.412 | 1 | 611.00 | |
| 1 | 611.00 | |||
| 1 | 611.00 | |||
| 01/04/2025 | 16:36:44.789 | 1 | 611.40 | |
| 1 | 611.40 | |||
| 1 | 611.40 | |||
| 01/04/2025 | 16:36:10.415 | 4 | 610.80 | |
| 4 | 610.80 | |||
| 4 | 610.80 | |||
| 01/04/2025 | 16:35:24.718 | 1 | 610.40 | |
| 1 | 610.40 | |||
| 1 | 610.40 | |||
| 01/04/2025 | 16:35:18.356 | 2 | 610.30 | |
| 2 | 610.30 | |||
| 2 | 610.30 | |||
| 01/04/2025 | 16:34:14.109 | 1 | 610.30 | |
| 1 | 610.30 | |||
| 1 | 610.30 | |||
| 01/04/2025 | 16:32:22.576 | 30 | 610.30 | |
| 30 | 610.30 | |||
| 30 | 610.30 | |||
| 01/04/2025 | 16:32:12.903 | 3 | 610.00 | |
| 3 | 610.00 | |||
| 3 | 610.00 | |||
| 01/04/2025 | 16:31:52.765 | 4 | 610.30 | |
| 4 | 610.30 | |||
| 4 | 610.30 | |||
| 01/04/2025 | 16:31:39.151 | 1 | 610.30 | |
| 1 | 610.30 | |||
| 1 | 610.30 | |||
| 01/04/2025 | 16:31:26.884 | 4 | 609.70 | |
| 4 | 609.70 | |||
| 4 | 609.70 | |||
| 01/04/2025 | 16:31:05.115 | 1 | 609.70 | |
| 1 | 609.70 | |||
| 1 | 609.70 | |||
| 01/04/2025 | 16:30:58.600 | 15 | 609.20 | |
| 15 | 609.20 | |||
| 15 | 609.20 | |||
| 01/04/2025 | 16:30:54.768 | 3 | 609.60 | |
| 3 | 609.60 | |||
| 3 | 609.60 | |||
| 01/04/2025 | 16:30:05.977 | 1 | 608.90 | |
| 1 | 608.90 | |||
| 1 | 608.90 | |||
| 01/04/2025 | 16:29:53.545 | 20 | 609.00 | |
| 20 | 609.00 | |||
| 20 | 609.00 | |||
| 01/04/2025 | 16:28:06.528 | 1 | 608.90 | |
| 1 | 608.90 | |||
| 1 | 608.90 | |||
| 01/04/2025 | 16:28:00.035 | 2 | 608.80 | |
| 2 | 608.80 | |||
| 2 | 608.80 | |||
| 01/04/2025 | 16:26:40.370 | 1 | 609.60 | |
| 1 | 609.60 | |||
| 1 | 609.60 | |||
| 01/04/2025 | 16:25:47.670 | 2 | 609.80 | |
| 2 | 609.80 | |||
| 2 | 609.80 | |||
| 01/04/2025 | 16:24:42.261 | 8 | 609.00 | |
| 8 | 609.00 | |||
| 8 | 609.00 | |||
| 01/04/2025 | 16:24:16.534 | 17 | 608.90 | |
| 17 | 608.90 | |||
| 17 | 608.90 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 348.00
Ask: 1 352.00
Turnover: 102 754 TEUR -
Xiaomi Corp. Cl.B
Bid: 5.497 / Ask: 5.54
Turnover: 52 461 TEUR -
Tesla Inc.
Bid: 249.00 / Ask: 249.50
Turnover: 39 453 TEUR -
Nvidia Corp.
Bid: 101.94 / Ask: 102.02
Turnover: 36 569 TEUR -
thyssenkrupp AG
Bid: 9.98 / Ask: 10.03
Turnover: 24 331 TEUR
Realtime Quotes
Last Update:
01/04/2025 @ 22:00:00
Last Update:
01/04/2025 @ 22:00:00