Tradegate Exchange

Bayer AG

1434

1016

21,095

Date	Heure	Volume	Volume de transactions	Cours
03/04/2025	21:59:14,718	27		21,095
			27	21,095
			27	21,095
03/04/2025	21:59:06,861	50		21,295
			50	21,295
			50	21,295
03/04/2025	21:58:16,736	900		21,10
			900	21,10
			900	21,10
03/04/2025	21:57:24,921	66		21,28
			66	21,28
			66	21,28
03/04/2025	21:56:51,062	1 100		21,185
			1 000	21,185
			100	21,185
			1 100	21,185
03/04/2025	21:54:07,733	220		21,20
			220	21,20
			220	21,20
03/04/2025	21:53:17,269	500		21,205
			400	21,205
			500	21,205
			100	21,205
03/04/2025	21:52:28,278	100		21,18
			100	21,18
			100	21,18
03/04/2025	21:50:45,254	1 000		21,185
			900	21,185
			1 000	21,185
			100	21,185
03/04/2025	21:49:42,308	1 000		21,185
			1 000	21,185
			1 000	21,185
03/04/2025	21:49:41,012	1 000		21,185
			759	21,185
			70	21,185
			1 000	21,185
			50	21,185
			121	21,185
03/04/2025	21:49:08,835	6		21,20
			6	21,20
			6	21,20
03/04/2025	21:49:05,104	400		21,10
			300	21,10
			400	21,10
			100	21,10
03/04/2025	21:48:52,011	600		21,105
			600	21,105
			500	21,105
			100	21,105
03/04/2025	21:48:50,988	75		21,105
			75	21,105
			75	21,105
03/04/2025	21:47:37,312	1 000		21,11
			1 000	21,11
			1 000	21,11
03/04/2025	21:47:36,598	100		21,155
			100	21,155
			100	21,155
03/04/2025	21:44:02,610	1 000		21,19
			700	21,19
			1 000	21,19
			300	21,19
03/04/2025	21:41:39,743	1 000		21,19
			1 000	21,19
			1 000	21,19
03/04/2025	21:40:39,893	1 000		21,19
			1 000	21,19
			1 000	21,19
03/04/2025	21:39:57,252	1 000		21,19
			1 000	21,19
			1 000	21,19
03/04/2025	21:39:36,394	1 100		21,20
			1 100	21,20
			1 000	21,20
			100	21,20
03/04/2025	21:35:39,482	1 300		21,22
			1 300	21,22
			1 300	21,22
03/04/2025	21:33:04,361	100		21,235
			100	21,235
			100	21,235
03/04/2025	21:30:58,092	47		21,415
			47	21,415
			47	21,415
03/04/2025	21:30:56,805	100		21,245
			100	21,245
			100	21,245
03/04/2025	21:30:54,792	100		21,255
			100	21,255
			100	21,255
03/04/2025	21:30:53,039	100		21,26
			100	21,26
			100	21,26
03/04/2025	21:29:15,708	8		21,235
			8	21,235
			8	21,235
03/04/2025	21:28:47,778	50		21,23
			50	21,23
			50	21,23
03/04/2025	21:24:52,444	120		21,265
			120	21,265
			50	21,265
			70	21,265
03/04/2025	21:24:35,475	7		21,25
			7	21,25
			7	21,25
03/04/2025	21:22:39,706	200		21,41
			100	21,41
			100	21,41
			200	21,41
03/04/2025	21:21:17,693	200		21,435
			50	21,435
			80	21,435
			70	21,435
			200	21,435
03/04/2025	21:21:01,347	300		21,25
			300	21,25
			300	21,25
03/04/2025	21:20:44,601	25		21,435
			25	21,435
			25	21,435
03/04/2025	21:19:13,331	70		21,27
			70	21,27
			70	21,27
03/04/2025	21:08:25,988	90		21,485
			90	21,485
			90	21,485
03/04/2025	21:07:45,413	285		21,31
			285	21,31
			285	21,31
03/04/2025	21:07:45,308	500		21,31
			100	21,31
			121	21,31
			50	21,31
			70	21,31
			500	21,31
			100	21,31
			59	21,31
03/04/2025	21:04:50,181	50		21,485
			50	21,485
			50	21,485
03/04/2025	21:04:21,624	25		21,485
			25	21,485
			25	21,485
03/04/2025	21:04:19,889	500		21,485
			180	21,485
			100	21,485
			100	21,485
			500	21,485
			70	21,485
			50	21,485
03/04/2025	21:03:41,888	70		21,31
			70	21,31
			70	21,31
03/04/2025	21:00:06,505	5		21,485
			5	21,485
			5	21,485
03/04/2025	20:52:58,416	500		21,325
			100	21,325
			280	21,325
			500	21,325
			50	21,325
			70	21,325
03/04/2025	20:50:33,921	30		21,485
			30	21,485
			30	21,485
03/04/2025	20:46:08,397	10		21,495
			10	21,495
			10	21,495
03/04/2025	20:43:51,796	20		21,505
			20	21,505
			20	21,505
03/04/2025	20:43:35,457	500		21,43
			500	21,43
			500	21,43
03/04/2025	20:43:32,587	500		21,435
			500	21,435
			500	21,435
03/04/2025	20:42:52,599	500		21,435
			500	21,435
			500	21,435
03/04/2025	20:42:42,583	500		21,435
			500	21,435
			500	21,435
03/04/2025	20:42:32,577	500		21,435
			500	21,435
			500	21,435
03/04/2025	20:40:57,883	1 000		21,395
			1 000	21,395
			1 000	21,395
03/04/2025	20:40:47,884	1 000		21,39
			1 000	21,39
			1 000	21,39
03/04/2025	20:40:44,824	10		21,58
			10	21,58
			10	21,58
03/04/2025	20:40:44,684	9		21,39
			9	21,39
			9	21,39
03/04/2025	20:38:37,873	1 000		21,385
			1 000	21,385
			1 000	21,385
03/04/2025	20:37:17,868	1 000		21,385
			1 000	21,385
			1 000	21,385
03/04/2025	20:37:07,476	1 750		21,57
			240	21,57
			1 750	21,57
			150	21,57
			1 360	21,57
03/04/2025	20:37:04,477	2 050		21,49
			2 050	21,49
			100	21,49
			500	21,49
			1 000	21,49
			450	21,49
03/04/2025	20:36:34,097	1 200		21,375
			350	21,375
			1 200	21,375
			850	21,375
03/04/2025	20:35:55,573	300		21,375
			100	21,375
			200	21,375
			300	21,375
03/04/2025	20:35:16,787	50		21,375
			50	21,375
			50	21,375
03/04/2025	20:34:19,833	140		21,315
			18	21,315
			140	21,315
			122	21,315
03/04/2025	20:31:45,487	200		21,315
			200	21,315
			95	21,315
			100	21,315
			5	21,315
03/04/2025	20:31:24,640	234		21,295
			70	21,295
			50	21,295
			234	21,295
			100	21,295
			14	21,295
03/04/2025	20:31:22,198	1		21,18
			1	21,18
			1	21,18
03/04/2025	20:30:42,683	50		21,19
			50	21,19
			50	21,19
03/04/2025	20:30:09,103	10		21,295
			10	21,295
			10	21,295
03/04/2025	20:30:01,443	3		21,295
			3	21,295
			3	21,295
03/04/2025	20:29:37,739	15		21,19
			15	21,19
			15	21,19
03/04/2025	20:29:35,753	100		21,185
			100	21,185
			100	21,185
03/04/2025	20:28:29,770	300		21,185
			100	21,185
			300	21,185
			100	21,185
			100	21,185
03/04/2025	20:25:12,460	1		21,315
			1	21,315
			1	21,315
03/04/2025	20:25:02,701	513		21,19
			7	21,19
			506	21,19
			143	21,19
			300	21,19
			70	21,19
03/04/2025	20:24:20,624	744		21,205
			522	21,205
			100	21,205
			744	21,205
			122	21,205
03/04/2025	20:23:34,223	3		21,205
			3	21,205
			3	21,205
03/04/2025	20:21:18,900	450		21,22
			450	21,22
			450	21,22
03/04/2025	20:20:55,388	10		21,28
			10	21,28
			10	21,28
03/04/2025	20:20:51,646	200		21,175
			200	21,175
			50	21,175
			150	21,175
03/04/2025	20:20:27,755	100		21,245
			100	21,245
			30	21,245
			70	21,245
03/04/2025	20:16:17,941	27		21,245
			27	21,245
			27	21,245
03/04/2025	20:15:58,434	520		21,245
			520	21,245
			520	21,245
03/04/2025	20:15:44,858	520		21,245
			520	21,245
			520	21,245
03/04/2025	20:15:28,568	520		21,245
			520	21,245
			520	21,245
03/04/2025	20:14:48,278	70		21,265
			70	21,265
			70	21,265
03/04/2025	20:14:43,723	80		21,265
			80	21,265
			80	21,265
03/04/2025	20:14:08,033	50		21,28
			50	21,28
			50	21,28
03/04/2025	20:12:44,105	685		21,27
			450	21,27
			685	21,27
			235	21,27
03/04/2025	20:10:51,507	50		21,335
			50	21,335
			50	21,335
03/04/2025	20:08:23,033	1		21,27
			1	21,27
			1	21,27
03/04/2025	20:08:00,018	100		21,27
			100	21,27
			100	21,27
03/04/2025	20:03:47,830	1		21,375
			1	21,375
			1	21,375
03/04/2025	20:00:19,569	150		21,23
			150	21,23
			150	21,23
03/04/2025	20:00:03,054	50		21,265
			50	21,265
			50	21,265
03/04/2025	20:00:01,037	520		21,26
			520	21,26
			300	21,26
			120	21,26
			100	21,26
03/04/2025	19:59:44,189	10		21,26
			10	21,26
			10	21,26
03/04/2025	19:56:24,574	400		21,225
			100	21,225
			400	21,225
			100	21,225
			200	21,225
03/04/2025	19:55:39,462	5		21,28
			5	21,28
			5	21,28
03/04/2025	19:54:25,648	7		21,225
			7	21,225
			7	21,225
03/04/2025	19:50:44,045	25		21,225
			25	21,225
			25	21,225
03/04/2025	19:48:19,747	20		21,295
			20	21,295
			20	21,295
03/04/2025	19:48:15,087	180		21,235
			70	21,235
			50	21,235
			180	21,235
			60	21,235
03/04/2025	19:46:54,185	300		21,255
			300	21,255
			300	21,255
03/04/2025	19:45:21,763	60		21,295
			60	21,295
			60	21,295
03/04/2025	19:44:56,422	100		21,28
			100	21,28
			100	21,28
03/04/2025	19:43:51,846	900		21,285
			100	21,285
			100	21,285
			900	21,285
			600	21,285
			100	21,285
03/04/2025	19:43:15,856	1		21,285
			1	21,285
			1	21,285
03/04/2025	19:42:04,080	2		21,355
			2	21,355
			2	21,355
03/04/2025	19:36:58,503	47		21,375
			47	21,375
			47	21,375
03/04/2025	19:34:25,446	8		21,275
			8	21,275
			8	21,275
03/04/2025	19:30:08,734	467		21,375
			467	21,375
			467	21,375
03/04/2025	19:29:27,948	200		21,375
			200	21,375
			70	21,375
			65	21,375
			50	21,375
			15	21,375
03/04/2025	19:27:55,436	25		21,295
			25	21,295
			25	21,295
03/04/2025	19:19:08,933	200		21,35
			200	21,35
			200	21,35
03/04/2025	19:13:57,131	100		21,365
			100	21,365
			100	21,365
03/04/2025	19:10:33,782	1		21,22
			1	21,22
			1	21,22
03/04/2025	19:09:25,871	100		21,34
			100	21,34
			100	21,34
03/04/2025	19:08:18,135	1		21,36
			1	21,36
			1	21,36
03/04/2025	19:06:06,985	20		21,385
			5	21,385
			15	21,385
			20	21,385
03/04/2025	19:05:21,176	55		21,24
			55	21,24
			55	21,24
03/04/2025	19:04:54,357	437		21,225
			132	21,225
			437	21,225
			25	21,225
			50	21,225
			15	21,225
			200	21,225
			15	21,225
03/04/2025	19:01:11,752	35		21,385
			35	21,385
			35	21,385
03/04/2025	19:00:39,323	180		21,38
			50	21,38
			15	21,38
			15	21,38
			100	21,38
			180	21,38
03/04/2025	18:59:20,765	1		21,385
			1	21,385
			1	21,385
03/04/2025	18:59:17,358	100		21,22
			69	21,22
			15	21,22
			100	21,22
			16	21,22
03/04/2025	18:56:54,932	1 700		21,30
			1 700	21,30
			1 700	21,30
03/04/2025	18:56:35,358	1 380		21,305
			450	21,305
			915	21,305
			15	21,305
			1 380	21,305
03/04/2025	18:56:19,196	2		21,305
			2	21,305
			2	21,305
03/04/2025	18:53:33,769	10		21,41
			10	21,41
			10	21,41
03/04/2025	18:51:47,270	523		21,38
			523	21,38
			523	21,38
03/04/2025	18:51:36,312	523		21,385
			523	21,385
			523	21,385
03/04/2025	18:51:15,169	723		21,385
			723	21,385
			523	21,385
			200	21,385
03/04/2025	18:48:19,467	80		21,385
			80	21,385
			80	21,385
03/04/2025	18:46:45,962	40		21,385
			40	21,385
			40	21,385
03/04/2025	18:44:53,341	15		21,455
			15	21,455
			15	21,455
03/04/2025	18:39:12,838	1		21,455
			1	21,455
			1	21,455
03/04/2025	18:38:54,115	2		21,385
			2	21,385
			2	21,385
03/04/2025	18:32:22,909	100		21,385
			100	21,385
			100	21,385
03/04/2025	18:32:14,386	40		21,455
			40	21,455
			25	21,455
			15	21,455
03/04/2025	18:31:05,859	170		21,31
			170	21,31
			70	21,31
			100	21,31
03/04/2025	18:29:37,141	150		21,305
			80	21,305
			20	21,305
			50	21,305
			150	21,305
03/04/2025	18:28:33,207	30		21,305
			15	21,305
			30	21,305
			15	21,305
03/04/2025	18:26:59,843	50		21,455
			50	21,455
			50	21,455
03/04/2025	18:23:15,331	100		21,305
			100	21,305
			100	21,305
03/04/2025	18:23:13,574	3 300		21,30
			200	21,30
			3 300	21,30
			2 000	21,30
			100	21,30
			1 000	21,30
03/04/2025	18:21:05,234	14		21,295
			14	21,295
			14	21,295
03/04/2025	18:19:15,692	8		21,295
			8	21,295
			8	21,295
03/04/2025	18:19:07,651	50		21,275
			50	21,275
			50	21,275
03/04/2025	18:18:49,230	32		21,275
			32	21,275
			32	21,275
03/04/2025	18:18:18,560	40		21,27
			40	21,27
			40	21,27
03/04/2025	18:14:32,235	141		21,295
			41	21,295
			141	21,295
			100	21,295
03/04/2025	18:14:20,937	85		21,29
			70	21,29
			85	21,29
			15	21,29
03/04/2025	18:13:54,269	40		21,24
			40	21,24
			40	21,24
03/04/2025	18:13:32,965	260		21,24
			260	21,24
			260	21,24
03/04/2025	18:13:26,376	120		21,24
			120	21,24
			120	21,24
03/04/2025	18:12:01,951	200		21,23
			70	21,23
			100	21,23
			200	21,23
			30	21,23
03/04/2025	18:08:43,119	100		21,295
			100	21,295
			100	21,295
03/04/2025	18:07:55,427	10		21,225
			10	21,225
			10	21,225
03/04/2025	18:06:41,286	200		21,235
			200	21,235
			200	21,235
03/04/2025	18:03:15,948	300		21,295
			80	21,295
			70	21,295
			100	21,295
			300	21,295
			50	21,295
03/04/2025	18:01:15,254	1		21,295
			1	21,295
			1	21,295
03/04/2025	17:58:41,365	80		21,215
			80	21,215
			80	21,215
03/04/2025	17:57:53,386	60		21,20
			60	21,20
			60	21,20
03/04/2025	17:54:32,493	1 020		21,18
			100	21,18
			100	21,18
			200	21,18
			1 020	21,18
			620	21,18
03/04/2025	17:51:35,181	10		21,305
			10	21,305
			10	21,305
03/04/2025	17:45:55,983	98		21,185
			50	21,185
			48	21,185
			98	21,185
03/04/2025	17:45:28,352	10		21,20
			10	21,20
			10	21,20
03/04/2025	17:43:41,717	13		21,205
			13	21,205
			13	21,205
03/04/2025	17:43:08,652	5		21,295
			5	21,295
			5	21,295
03/04/2025	17:42:06,496	50		21,295
			50	21,295
			50	21,295
03/04/2025	17:35:34,460	500		21,16
			100	21,16
			15	21,16
			315	21,16
			500	21,16
			70	21,16
03/04/2025	17:35:34,296	106		21,16
			50	21,16
			35	21,16
			106	21,16
			21	21,16
03/04/2025	17:35:34,257	10		21,24
			10	21,24
			10	21,24
03/04/2025	17:28:44,714	350		21,28
			350	21,28
			350	21,28
03/04/2025	17:28:41,529	150		21,275
			150	21,275
			150	21,275
03/04/2025	17:28:31,317	10		21,285
			10	21,285
			10	21,285
03/04/2025	17:28:18,667	500		21,285
			500	21,285
			500	21,285
03/04/2025	17:27:54,592	5		21,29
			5	21,29
			5	21,29
03/04/2025	17:27:45,662	100		21,30
			100	21,30
			100	21,30
03/04/2025	17:27:18,731	33		21,305
			33	21,305
			33	21,305
03/04/2025	17:25:10,855	22		21,285
			22	21,285
			22	21,285
03/04/2025	17:24:23,919	1 000		21,29
			1 000	21,29
			1 000	21,29
03/04/2025	17:24:02,589	170		21,295
			170	21,295
			170	21,295
03/04/2025	17:23:49,255	1		21,28
			1	21,28
			1	21,28
03/04/2025	17:23:40,690	100		21,275
			100	21,275
			100	21,275
03/04/2025	17:22:38,129	25		21,27
			25	21,27
			25	21,27
03/04/2025	17:21:05,948	1 000		21,32
			1 000	21,32
			1 000	21,32
03/04/2025	17:21:04,820	90		21,315
			90	21,315
			90	21,315
03/04/2025	17:20:40,282	100		21,315
			100	21,315
			100	21,315
03/04/2025	17:20:01,941	750		21,33
			750	21,33
			750	21,33
03/04/2025	17:19:36,763	10		21,335
			10	21,335
			10	21,335
03/04/2025	17:19:02,739	600		21,34
			600	21,34
			600	21,34
03/04/2025	17:18:49,153	50		21,34
			50	21,34
			50	21,34
03/04/2025	17:18:35,077	140		21,345
			140	21,345
			140	21,345
03/04/2025	17:18:23,558	25		21,34
			25	21,34
			25	21,34
03/04/2025	17:17:44,639	234		21,34
			234	21,34
			234	21,34
03/04/2025	17:17:04,411	150		21,35
			150	21,35
			150	21,35
03/04/2025	17:16:25,546	1		21,38
			1	21,38
			1	21,38
03/04/2025	17:15:34,760	70		21,365
			70	21,365
			70	21,365
03/04/2025	17:15:32,567	700		21,37
			700	21,37
			700	21,37
03/04/2025	17:15:23,363	120		21,365
			120	21,365
			120	21,365
03/04/2025	17:14:19,125	93		21,35
			93	21,35
			93	21,35
03/04/2025	17:13:30,860	50		21,35
			50	21,35
			50	21,35
03/04/2025	17:12:57,978	50		21,345
			50	21,345
			50	21,345
03/04/2025	17:11:31,147	630		21,36
			630	21,36
			630	21,36
03/04/2025	17:10:33,807	30		21,33
			30	21,33
			30	21,33
03/04/2025	17:10:32,381	50		21,32
			50	21,32
			50	21,32
03/04/2025	17:07:00,905	250		21,305
			250	21,305
			250	21,305
03/04/2025	17:06:52,549	15		21,30
			15	21,30
			15	21,30
03/04/2025	17:06:07,757	300		21,285
			300	21,285
			300	21,285
03/04/2025	17:05:34,887	50		21,28
			50	21,28
			50	21,28
03/04/2025	17:03:18,596	30		21,285
			30	21,285
			30	21,285
03/04/2025	17:03:13,168	350		21,295
			350	21,295
			350	21,295
03/04/2025	17:03:10,107	100		21,295
			100	21,295
			100	21,295
03/04/2025	17:00:58,262	200		21,29
			200	21,29
			200	21,29
03/04/2025	16:59:31,858	50		21,30
			50	21,30
			50	21,30
03/04/2025	16:58:25,398	50		21,30
			50	21,30
			50	21,30
03/04/2025	16:58:07,352	98		21,29
			98	21,29
			98	21,29
03/04/2025	16:56:42,416	40		21,28
			40	21,28
			40	21,28
03/04/2025	16:56:15,555	25		21,29
			25	21,29
			25	21,29
03/04/2025	16:55:21,096	1 000		21,285
			1 000	21,285
			1 000	21,285
03/04/2025	16:55:16,231	100		21,295
			100	21,295
			100	21,295
03/04/2025	16:54:45,390	100		21,29
			100	21,29
			100	21,29
03/04/2025	16:53:46,255	525		21,31
			25	21,31
			525	21,31
			500	21,31
03/04/2025	16:50:18,401	25		21,33
			25	21,33
			25	21,33
03/04/2025	16:49:26,196	2		21,335
			2	21,335
			2	21,335
03/04/2025	16:48:42,394	1		21,345
			1	21,345
			1	21,345
03/04/2025	16:48:32,959	10		21,345
			10	21,345
			10	21,345
03/04/2025	16:48:31,124	27		21,335
			27	21,335
			27	21,335
03/04/2025	16:48:24,697	115		21,34
			115	21,34
			115	21,34
03/04/2025	16:48:14,313	500		21,34
			500	21,34
			500	21,34
03/04/2025	16:47:21,712	8		21,355
			8	21,355
			8	21,355
03/04/2025	16:46:46,793	100		21,345
			100	21,345
			100	21,345
03/04/2025	16:46:12,078	3		21,345
			3	21,345
			3	21,345
03/04/2025	16:45:41,156	24		21,35
			24	21,35
			24	21,35
03/04/2025	16:45:30,250	500		21,35
			500	21,35
			475	21,35
			25	21,35
03/04/2025	16:44:01,557	150		21,37
			150	21,37
			150	21,37
03/04/2025	16:43:32,508	1		21,375
			1	21,375
			1	21,375
03/04/2025	16:41:11,272	5		21,38
			5	21,38
			5	21,38
03/04/2025	16:40:17,682	2 500		21,38
			2 500	21,38
			2 500	21,38
03/04/2025	16:40:02,129	200		21,39
			200	21,39
			200	21,39
03/04/2025	16:37:04,712	300		21,375
			300	21,375
			300	21,375
03/04/2025	16:36:48,464	75		21,385
			75	21,385
			75	21,385
03/04/2025	16:35:59,698	25		21,355
			25	21,355
			25	21,355
03/04/2025	16:35:29,005	25		21,37
			25	21,37
			25	21,37
03/04/2025	16:34:29,063	100		21,39
			100	21,39
			100	21,39
03/04/2025	16:32:28,488	140		21,435
			140	21,435
			140	21,435
03/04/2025	16:32:21,436	72		21,425
			72	21,425
			72	21,425
03/04/2025	16:30:49,619	100		21,40
			100	21,40
			100	21,40
03/04/2025	16:30:02,790	16		21,40
			16	21,40
			16	21,40
03/04/2025	16:29:08,413	10		21,39
			10	21,39
			10	21,39
03/04/2025	16:27:45,329	30		21,395
			30	21,395
			30	21,395
03/04/2025	16:27:35,649	15		21,405
			15	21,405
			15	21,405
03/04/2025	16:26:57,407	25		21,395
			25	21,395
			25	21,395
03/04/2025	16:25:49,244	500		21,40
			500	21,40
			500	21,40
03/04/2025	16:24:04,436	70		21,375
			70	21,375
			70	21,375
03/04/2025	16:23:22,469	180		21,39
			180	21,39
			180	21,39
03/04/2025	16:21:23,052	500		21,33
			500	21,33
			500	21,33
03/04/2025	16:21:00,968	50		21,35
			50	21,35
			50	21,35
03/04/2025	16:20:24,433	300		21,355
			300	21,355
			300	21,355
03/04/2025	16:19:05,519	100		21,39
			100	21,39
			100	21,39
03/04/2025	16:17:59,070	250		21,42
			250	21,42
			250	21,42
03/04/2025	16:17:41,194	51		21,425
			51	21,425
			51	21,425
03/04/2025	16:17:35,766	170		21,43
			170	21,43
			170	21,43
03/04/2025	16:15:56,917	100		21,44
			100	21,44
			100	21,44
03/04/2025	16:14:43,771	100		21,42
			100	21,42
			100	21,42
03/04/2025	16:13:29,467	100		21,41
			100	21,41
			100	21,41
03/04/2025	16:12:57,896	10		21,445
			10	21,445
			10	21,445
03/04/2025	16:11:27,100	27		21,415
			27	21,415
			27	21,415
03/04/2025	16:11:05,524	150		21,415
			150	21,415
			150	21,415
03/04/2025	16:10:59,221	6		21,415
			6	21,415
			6	21,415
03/04/2025	16:10:10,508	150		21,415
			150	21,415
			150	21,415
03/04/2025	16:10:00,675	21		21,42
			21	21,42
			21	21,42
03/04/2025	16:09:30,337	10		21,40
			10	21,40
			10	21,40
03/04/2025	16:09:04,638	25		21,43
			25	21,43
			25	21,43
03/04/2025	16:02:54,308	150		21,455
			150	21,455
			150	21,455
03/04/2025	16:01:19,456	53		21,43
			53	21,43
			53	21,43
03/04/2025	16:01:01,604	325		21,45
			300	21,45
			25	21,45
			325	21,45
03/04/2025	16:00:43,132	200		21,465
			200	21,465
			200	21,465
03/04/2025	16:00:10,612	68		21,465
			68	21,465
			68	21,465
03/04/2025	15:58:32,932	400		21,48
			400	21,48
			400	21,48
03/04/2025	15:58:10,668	25		21,465
			25	21,465
			25	21,465
03/04/2025	15:57:43,269	25		21,475
			25	21,475
			25	21,475
03/04/2025	15:57:37,623	100		21,475
			100	21,475
			100	21,475
03/04/2025	15:56:07,880	10		21,48
			10	21,48
			10	21,48
03/04/2025	15:53:36,204	58		21,48
			58	21,48
			58	21,48
03/04/2025	15:53:34,608	4		21,49
			4	21,49
			4	21,49
03/04/2025	15:52:11,156	2 475		21,50
			2 475	21,50
			2 475	21,50
03/04/2025	15:52:01,027	2 500		21,50
			2 500	21,50
			2 500	21,50
03/04/2025	15:51:46,264	25		21,50
			25	21,50
			25	21,50
03/04/2025	15:50:42,799	22		21,53
			22	21,53
			22	21,53
03/04/2025	15:50:18,304	20		21,525
			20	21,525
			20	21,525
03/04/2025	15:48:11,791	20		21,485
			20	21,485
			20	21,485
03/04/2025	15:47:20,174	400		21,50
			250	21,50
			400	21,50
			100	21,50
			50	21,50
03/04/2025	15:47:07,521	1		21,52
			1	21,52
			1	21,52
03/04/2025	15:45:21,041	20		21,59
			20	21,59
			20	21,59

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 92,03 / Vente: 0,00
Volume: 916 299
-9,56%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
03/04/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)