Tradegate Exchange

Bayer AG

1434

1016

21.095

Date	Time	Volume	Order Volume	Price
03/04/2025	21:59:14.718	27		21.095
			27	21.095
			27	21.095
03/04/2025	21:59:06.861	50		21.295
			50	21.295
			50	21.295
03/04/2025	21:58:16.736	900		21.10
			900	21.10
			900	21.10
03/04/2025	21:57:24.921	66		21.28
			66	21.28
			66	21.28
03/04/2025	21:56:51.062	1 100		21.185
			1 000	21.185
			100	21.185
			1 100	21.185
03/04/2025	21:54:07.733	220		21.20
			220	21.20
			220	21.20
03/04/2025	21:53:17.269	500		21.205
			400	21.205
			500	21.205
			100	21.205
03/04/2025	21:52:28.278	100		21.18
			100	21.18
			100	21.18
03/04/2025	21:50:45.254	1 000		21.185
			900	21.185
			1 000	21.185
			100	21.185
03/04/2025	21:49:42.308	1 000		21.185
			1 000	21.185
			1 000	21.185
03/04/2025	21:49:41.012	1 000		21.185
			759	21.185
			70	21.185
			1 000	21.185
			50	21.185
			121	21.185
03/04/2025	21:49:08.835	6		21.20
			6	21.20
			6	21.20
03/04/2025	21:49:05.104	400		21.10
			300	21.10
			400	21.10
			100	21.10
03/04/2025	21:48:52.011	600		21.105
			600	21.105
			500	21.105
			100	21.105
03/04/2025	21:48:50.988	75		21.105
			75	21.105
			75	21.105
03/04/2025	21:47:37.312	1 000		21.11
			1 000	21.11
			1 000	21.11
03/04/2025	21:47:36.598	100		21.155
			100	21.155
			100	21.155
03/04/2025	21:44:02.610	1 000		21.19
			700	21.19
			1 000	21.19
			300	21.19
03/04/2025	21:41:39.743	1 000		21.19
			1 000	21.19
			1 000	21.19
03/04/2025	21:40:39.893	1 000		21.19
			1 000	21.19
			1 000	21.19
03/04/2025	21:39:57.252	1 000		21.19
			1 000	21.19
			1 000	21.19
03/04/2025	21:39:36.394	1 100		21.20
			1 100	21.20
			1 000	21.20
			100	21.20
03/04/2025	21:35:39.482	1 300		21.22
			1 300	21.22
			1 300	21.22
03/04/2025	21:33:04.361	100		21.235
			100	21.235
			100	21.235
03/04/2025	21:30:58.092	47		21.415
			47	21.415
			47	21.415
03/04/2025	21:30:56.805	100		21.245
			100	21.245
			100	21.245
03/04/2025	21:30:54.792	100		21.255
			100	21.255
			100	21.255
03/04/2025	21:30:53.039	100		21.26
			100	21.26
			100	21.26
03/04/2025	21:29:15.708	8		21.235
			8	21.235
			8	21.235
03/04/2025	21:28:47.778	50		21.23
			50	21.23
			50	21.23
03/04/2025	21:24:52.444	120		21.265
			120	21.265
			50	21.265
			70	21.265
03/04/2025	21:24:35.475	7		21.25
			7	21.25
			7	21.25
03/04/2025	21:22:39.706	200		21.41
			100	21.41
			100	21.41
			200	21.41
03/04/2025	21:21:17.693	200		21.435
			50	21.435
			80	21.435
			70	21.435
			200	21.435
03/04/2025	21:21:01.347	300		21.25
			300	21.25
			300	21.25
03/04/2025	21:20:44.601	25		21.435
			25	21.435
			25	21.435
03/04/2025	21:19:13.331	70		21.27
			70	21.27
			70	21.27
03/04/2025	21:08:25.988	90		21.485
			90	21.485
			90	21.485
03/04/2025	21:07:45.413	285		21.31
			285	21.31
			285	21.31
03/04/2025	21:07:45.308	500		21.31
			100	21.31
			121	21.31
			50	21.31
			70	21.31
			500	21.31
			100	21.31
			59	21.31
03/04/2025	21:04:50.181	50		21.485
			50	21.485
			50	21.485
03/04/2025	21:04:21.624	25		21.485
			25	21.485
			25	21.485
03/04/2025	21:04:19.889	500		21.485
			180	21.485
			100	21.485
			100	21.485
			500	21.485
			70	21.485
			50	21.485
03/04/2025	21:03:41.888	70		21.31
			70	21.31
			70	21.31
03/04/2025	21:00:06.505	5		21.485
			5	21.485
			5	21.485
03/04/2025	20:52:58.416	500		21.325
			100	21.325
			280	21.325
			500	21.325
			50	21.325
			70	21.325
03/04/2025	20:50:33.921	30		21.485
			30	21.485
			30	21.485
03/04/2025	20:46:08.397	10		21.495
			10	21.495
			10	21.495
03/04/2025	20:43:51.796	20		21.505
			20	21.505
			20	21.505
03/04/2025	20:43:35.457	500		21.43
			500	21.43
			500	21.43
03/04/2025	20:43:32.587	500		21.435
			500	21.435
			500	21.435
03/04/2025	20:42:52.599	500		21.435
			500	21.435
			500	21.435
03/04/2025	20:42:42.583	500		21.435
			500	21.435
			500	21.435
03/04/2025	20:42:32.577	500		21.435
			500	21.435
			500	21.435
03/04/2025	20:40:57.883	1 000		21.395
			1 000	21.395
			1 000	21.395
03/04/2025	20:40:47.884	1 000		21.39
			1 000	21.39
			1 000	21.39
03/04/2025	20:40:44.824	10		21.58
			10	21.58
			10	21.58
03/04/2025	20:40:44.684	9		21.39
			9	21.39
			9	21.39
03/04/2025	20:38:37.873	1 000		21.385
			1 000	21.385
			1 000	21.385
03/04/2025	20:37:17.868	1 000		21.385
			1 000	21.385
			1 000	21.385
03/04/2025	20:37:07.476	1 750		21.57
			240	21.57
			1 750	21.57
			150	21.57
			1 360	21.57
03/04/2025	20:37:04.477	2 050		21.49
			2 050	21.49
			100	21.49
			500	21.49
			1 000	21.49
			450	21.49
03/04/2025	20:36:34.097	1 200		21.375
			350	21.375
			1 200	21.375
			850	21.375
03/04/2025	20:35:55.573	300		21.375
			100	21.375
			200	21.375
			300	21.375
03/04/2025	20:35:16.787	50		21.375
			50	21.375
			50	21.375
03/04/2025	20:34:19.833	140		21.315
			18	21.315
			140	21.315
			122	21.315
03/04/2025	20:31:45.487	200		21.315
			200	21.315
			95	21.315
			100	21.315
			5	21.315
03/04/2025	20:31:24.640	234		21.295
			70	21.295
			50	21.295
			234	21.295
			100	21.295
			14	21.295
03/04/2025	20:31:22.198	1		21.18
			1	21.18
			1	21.18
03/04/2025	20:30:42.683	50		21.19
			50	21.19
			50	21.19
03/04/2025	20:30:09.103	10		21.295
			10	21.295
			10	21.295
03/04/2025	20:30:01.443	3		21.295
			3	21.295
			3	21.295
03/04/2025	20:29:37.739	15		21.19
			15	21.19
			15	21.19
03/04/2025	20:29:35.753	100		21.185
			100	21.185
			100	21.185
03/04/2025	20:28:29.770	300		21.185
			100	21.185
			300	21.185
			100	21.185
			100	21.185
03/04/2025	20:25:12.460	1		21.315
			1	21.315
			1	21.315
03/04/2025	20:25:02.701	513		21.19
			7	21.19
			506	21.19
			143	21.19
			300	21.19
			70	21.19
03/04/2025	20:24:20.624	744		21.205
			522	21.205
			100	21.205
			744	21.205
			122	21.205
03/04/2025	20:23:34.223	3		21.205
			3	21.205
			3	21.205
03/04/2025	20:21:18.900	450		21.22
			450	21.22
			450	21.22
03/04/2025	20:20:55.388	10		21.28
			10	21.28
			10	21.28
03/04/2025	20:20:51.646	200		21.175
			200	21.175
			50	21.175
			150	21.175
03/04/2025	20:20:27.755	100		21.245
			100	21.245
			30	21.245
			70	21.245
03/04/2025	20:16:17.941	27		21.245
			27	21.245
			27	21.245
03/04/2025	20:15:58.434	520		21.245
			520	21.245
			520	21.245
03/04/2025	20:15:44.858	520		21.245
			520	21.245
			520	21.245
03/04/2025	20:15:28.568	520		21.245
			520	21.245
			520	21.245
03/04/2025	20:14:48.278	70		21.265
			70	21.265
			70	21.265
03/04/2025	20:14:43.723	80		21.265
			80	21.265
			80	21.265
03/04/2025	20:14:08.033	50		21.28
			50	21.28
			50	21.28
03/04/2025	20:12:44.105	685		21.27
			450	21.27
			685	21.27
			235	21.27
03/04/2025	20:10:51.507	50		21.335
			50	21.335
			50	21.335
03/04/2025	20:08:23.033	1		21.27
			1	21.27
			1	21.27
03/04/2025	20:08:00.018	100		21.27
			100	21.27
			100	21.27
03/04/2025	20:03:47.830	1		21.375
			1	21.375
			1	21.375
03/04/2025	20:00:19.569	150		21.23
			150	21.23
			150	21.23
03/04/2025	20:00:03.054	50		21.265
			50	21.265
			50	21.265
03/04/2025	20:00:01.037	520		21.26
			520	21.26
			300	21.26
			120	21.26
			100	21.26
03/04/2025	19:59:44.189	10		21.26
			10	21.26
			10	21.26
03/04/2025	19:56:24.574	400		21.225
			100	21.225
			400	21.225
			100	21.225
			200	21.225
03/04/2025	19:55:39.462	5		21.28
			5	21.28
			5	21.28
03/04/2025	19:54:25.648	7		21.225
			7	21.225
			7	21.225
03/04/2025	19:50:44.045	25		21.225
			25	21.225
			25	21.225
03/04/2025	19:48:19.747	20		21.295
			20	21.295
			20	21.295
03/04/2025	19:48:15.087	180		21.235
			70	21.235
			50	21.235
			180	21.235
			60	21.235
03/04/2025	19:46:54.185	300		21.255
			300	21.255
			300	21.255
03/04/2025	19:45:21.763	60		21.295
			60	21.295
			60	21.295
03/04/2025	19:44:56.422	100		21.28
			100	21.28
			100	21.28
03/04/2025	19:43:51.846	900		21.285
			100	21.285
			100	21.285
			900	21.285
			600	21.285
			100	21.285
03/04/2025	19:43:15.856	1		21.285
			1	21.285
			1	21.285
03/04/2025	19:42:04.080	2		21.355
			2	21.355
			2	21.355
03/04/2025	19:36:58.503	47		21.375
			47	21.375
			47	21.375
03/04/2025	19:34:25.446	8		21.275
			8	21.275
			8	21.275
03/04/2025	19:30:08.734	467		21.375
			467	21.375
			467	21.375
03/04/2025	19:29:27.948	200		21.375
			200	21.375
			70	21.375
			65	21.375
			50	21.375
			15	21.375
03/04/2025	19:27:55.436	25		21.295
			25	21.295
			25	21.295
03/04/2025	19:19:08.933	200		21.35
			200	21.35
			200	21.35
03/04/2025	19:13:57.131	100		21.365
			100	21.365
			100	21.365
03/04/2025	19:10:33.782	1		21.22
			1	21.22
			1	21.22
03/04/2025	19:09:25.871	100		21.34
			100	21.34
			100	21.34
03/04/2025	19:08:18.135	1		21.36
			1	21.36
			1	21.36
03/04/2025	19:06:06.985	20		21.385
			5	21.385
			15	21.385
			20	21.385
03/04/2025	19:05:21.176	55		21.24
			55	21.24
			55	21.24
03/04/2025	19:04:54.357	437		21.225
			132	21.225
			437	21.225
			25	21.225
			50	21.225
			15	21.225
			200	21.225
			15	21.225
03/04/2025	19:01:11.752	35		21.385
			35	21.385
			35	21.385
03/04/2025	19:00:39.323	180		21.38
			50	21.38
			15	21.38
			15	21.38
			100	21.38
			180	21.38
03/04/2025	18:59:20.765	1		21.385
			1	21.385
			1	21.385
03/04/2025	18:59:17.358	100		21.22
			69	21.22
			15	21.22
			100	21.22
			16	21.22
03/04/2025	18:56:54.932	1 700		21.30
			1 700	21.30
			1 700	21.30
03/04/2025	18:56:35.358	1 380		21.305
			450	21.305
			915	21.305
			15	21.305
			1 380	21.305
03/04/2025	18:56:19.196	2		21.305
			2	21.305
			2	21.305
03/04/2025	18:53:33.769	10		21.41
			10	21.41
			10	21.41
03/04/2025	18:51:47.270	523		21.38
			523	21.38
			523	21.38
03/04/2025	18:51:36.312	523		21.385
			523	21.385
			523	21.385
03/04/2025	18:51:15.169	723		21.385
			723	21.385
			523	21.385
			200	21.385
03/04/2025	18:48:19.467	80		21.385
			80	21.385
			80	21.385
03/04/2025	18:46:45.962	40		21.385
			40	21.385
			40	21.385
03/04/2025	18:44:53.341	15		21.455
			15	21.455
			15	21.455
03/04/2025	18:39:12.838	1		21.455
			1	21.455
			1	21.455
03/04/2025	18:38:54.115	2		21.385
			2	21.385
			2	21.385
03/04/2025	18:32:22.909	100		21.385
			100	21.385
			100	21.385
03/04/2025	18:32:14.386	40		21.455
			40	21.455
			25	21.455
			15	21.455
03/04/2025	18:31:05.859	170		21.31
			170	21.31
			70	21.31
			100	21.31
03/04/2025	18:29:37.141	150		21.305
			80	21.305
			20	21.305
			50	21.305
			150	21.305
03/04/2025	18:28:33.207	30		21.305
			15	21.305
			30	21.305
			15	21.305
03/04/2025	18:26:59.843	50		21.455
			50	21.455
			50	21.455
03/04/2025	18:23:15.331	100		21.305
			100	21.305
			100	21.305
03/04/2025	18:23:13.574	3 300		21.30
			200	21.30
			3 300	21.30
			2 000	21.30
			100	21.30
			1 000	21.30
03/04/2025	18:21:05.234	14		21.295
			14	21.295
			14	21.295
03/04/2025	18:19:15.692	8		21.295
			8	21.295
			8	21.295
03/04/2025	18:19:07.651	50		21.275
			50	21.275
			50	21.275
03/04/2025	18:18:49.230	32		21.275
			32	21.275
			32	21.275
03/04/2025	18:18:18.560	40		21.27
			40	21.27
			40	21.27
03/04/2025	18:14:32.235	141		21.295
			41	21.295
			141	21.295
			100	21.295
03/04/2025	18:14:20.937	85		21.29
			70	21.29
			85	21.29
			15	21.29
03/04/2025	18:13:54.269	40		21.24
			40	21.24
			40	21.24
03/04/2025	18:13:32.965	260		21.24
			260	21.24
			260	21.24
03/04/2025	18:13:26.376	120		21.24
			120	21.24
			120	21.24
03/04/2025	18:12:01.951	200		21.23
			70	21.23
			100	21.23
			200	21.23
			30	21.23
03/04/2025	18:08:43.119	100		21.295
			100	21.295
			100	21.295
03/04/2025	18:07:55.427	10		21.225
			10	21.225
			10	21.225
03/04/2025	18:06:41.286	200		21.235
			200	21.235
			200	21.235
03/04/2025	18:03:15.948	300		21.295
			80	21.295
			70	21.295
			100	21.295
			300	21.295
			50	21.295
03/04/2025	18:01:15.254	1		21.295
			1	21.295
			1	21.295
03/04/2025	17:58:41.365	80		21.215
			80	21.215
			80	21.215
03/04/2025	17:57:53.386	60		21.20
			60	21.20
			60	21.20
03/04/2025	17:54:32.493	1 020		21.18
			100	21.18
			100	21.18
			200	21.18
			1 020	21.18
			620	21.18
03/04/2025	17:51:35.181	10		21.305
			10	21.305
			10	21.305
03/04/2025	17:45:55.983	98		21.185
			50	21.185
			48	21.185
			98	21.185
03/04/2025	17:45:28.352	10		21.20
			10	21.20
			10	21.20
03/04/2025	17:43:41.717	13		21.205
			13	21.205
			13	21.205
03/04/2025	17:43:08.652	5		21.295
			5	21.295
			5	21.295
03/04/2025	17:42:06.496	50		21.295
			50	21.295
			50	21.295
03/04/2025	17:35:34.460	500		21.16
			100	21.16
			15	21.16
			315	21.16
			500	21.16
			70	21.16
03/04/2025	17:35:34.296	106		21.16
			50	21.16
			35	21.16
			106	21.16
			21	21.16
03/04/2025	17:35:34.257	10		21.24
			10	21.24
			10	21.24
03/04/2025	17:28:44.714	350		21.28
			350	21.28
			350	21.28
03/04/2025	17:28:41.529	150		21.275
			150	21.275
			150	21.275
03/04/2025	17:28:31.317	10		21.285
			10	21.285
			10	21.285
03/04/2025	17:28:18.667	500		21.285
			500	21.285
			500	21.285
03/04/2025	17:27:54.592	5		21.29
			5	21.29
			5	21.29
03/04/2025	17:27:45.662	100		21.30
			100	21.30
			100	21.30
03/04/2025	17:27:18.731	33		21.305
			33	21.305
			33	21.305
03/04/2025	17:25:10.855	22		21.285
			22	21.285
			22	21.285
03/04/2025	17:24:23.919	1 000		21.29
			1 000	21.29
			1 000	21.29
03/04/2025	17:24:02.589	170		21.295
			170	21.295
			170	21.295
03/04/2025	17:23:49.255	1		21.28
			1	21.28
			1	21.28
03/04/2025	17:23:40.690	100		21.275
			100	21.275
			100	21.275
03/04/2025	17:22:38.129	25		21.27
			25	21.27
			25	21.27
03/04/2025	17:21:05.948	1 000		21.32
			1 000	21.32
			1 000	21.32
03/04/2025	17:21:04.820	90		21.315
			90	21.315
			90	21.315
03/04/2025	17:20:40.282	100		21.315
			100	21.315
			100	21.315
03/04/2025	17:20:01.941	750		21.33
			750	21.33
			750	21.33
03/04/2025	17:19:36.763	10		21.335
			10	21.335
			10	21.335
03/04/2025	17:19:02.739	600		21.34
			600	21.34
			600	21.34
03/04/2025	17:18:49.153	50		21.34
			50	21.34
			50	21.34
03/04/2025	17:18:35.077	140		21.345
			140	21.345
			140	21.345
03/04/2025	17:18:23.558	25		21.34
			25	21.34
			25	21.34
03/04/2025	17:17:44.639	234		21.34
			234	21.34
			234	21.34
03/04/2025	17:17:04.411	150		21.35
			150	21.35
			150	21.35
03/04/2025	17:16:25.546	1		21.38
			1	21.38
			1	21.38
03/04/2025	17:15:34.760	70		21.365
			70	21.365
			70	21.365
03/04/2025	17:15:32.567	700		21.37
			700	21.37
			700	21.37
03/04/2025	17:15:23.363	120		21.365
			120	21.365
			120	21.365
03/04/2025	17:14:19.125	93		21.35
			93	21.35
			93	21.35
03/04/2025	17:13:30.860	50		21.35
			50	21.35
			50	21.35
03/04/2025	17:12:57.978	50		21.345
			50	21.345
			50	21.345
03/04/2025	17:11:31.147	630		21.36
			630	21.36
			630	21.36
03/04/2025	17:10:33.807	30		21.33
			30	21.33
			30	21.33
03/04/2025	17:10:32.381	50		21.32
			50	21.32
			50	21.32
03/04/2025	17:07:00.905	250		21.305
			250	21.305
			250	21.305
03/04/2025	17:06:52.549	15		21.30
			15	21.30
			15	21.30
03/04/2025	17:06:07.757	300		21.285
			300	21.285
			300	21.285
03/04/2025	17:05:34.887	50		21.28
			50	21.28
			50	21.28
03/04/2025	17:03:18.596	30		21.285
			30	21.285
			30	21.285
03/04/2025	17:03:13.168	350		21.295
			350	21.295
			350	21.295
03/04/2025	17:03:10.107	100		21.295
			100	21.295
			100	21.295
03/04/2025	17:00:58.262	200		21.29
			200	21.29
			200	21.29
03/04/2025	16:59:31.858	50		21.30
			50	21.30
			50	21.30
03/04/2025	16:58:25.398	50		21.30
			50	21.30
			50	21.30
03/04/2025	16:58:07.352	98		21.29
			98	21.29
			98	21.29
03/04/2025	16:56:42.416	40		21.28
			40	21.28
			40	21.28
03/04/2025	16:56:15.555	25		21.29
			25	21.29
			25	21.29
03/04/2025	16:55:21.096	1 000		21.285
			1 000	21.285
			1 000	21.285
03/04/2025	16:55:16.231	100		21.295
			100	21.295
			100	21.295
03/04/2025	16:54:45.390	100		21.29
			100	21.29
			100	21.29
03/04/2025	16:53:46.255	525		21.31
			25	21.31
			525	21.31
			500	21.31
03/04/2025	16:50:18.401	25		21.33
			25	21.33
			25	21.33
03/04/2025	16:49:26.196	2		21.335
			2	21.335
			2	21.335
03/04/2025	16:48:42.394	1		21.345
			1	21.345
			1	21.345
03/04/2025	16:48:32.959	10		21.345
			10	21.345
			10	21.345
03/04/2025	16:48:31.124	27		21.335
			27	21.335
			27	21.335
03/04/2025	16:48:24.697	115		21.34
			115	21.34
			115	21.34
03/04/2025	16:48:14.313	500		21.34
			500	21.34
			500	21.34
03/04/2025	16:47:21.712	8		21.355
			8	21.355
			8	21.355
03/04/2025	16:46:46.793	100		21.345
			100	21.345
			100	21.345
03/04/2025	16:46:12.078	3		21.345
			3	21.345
			3	21.345
03/04/2025	16:45:41.156	24		21.35
			24	21.35
			24	21.35
03/04/2025	16:45:30.250	500		21.35
			500	21.35
			475	21.35
			25	21.35
03/04/2025	16:44:01.557	150		21.37
			150	21.37
			150	21.37
03/04/2025	16:43:32.508	1		21.375
			1	21.375
			1	21.375
03/04/2025	16:41:11.272	5		21.38
			5	21.38
			5	21.38
03/04/2025	16:40:17.682	2 500		21.38
			2 500	21.38
			2 500	21.38
03/04/2025	16:40:02.129	200		21.39
			200	21.39
			200	21.39
03/04/2025	16:37:04.712	300		21.375
			300	21.375
			300	21.375
03/04/2025	16:36:48.464	75		21.385
			75	21.385
			75	21.385
03/04/2025	16:35:59.698	25		21.355
			25	21.355
			25	21.355
03/04/2025	16:35:29.005	25		21.37
			25	21.37
			25	21.37
03/04/2025	16:34:29.063	100		21.39
			100	21.39
			100	21.39
03/04/2025	16:32:28.488	140		21.435
			140	21.435
			140	21.435
03/04/2025	16:32:21.436	72		21.425
			72	21.425
			72	21.425
03/04/2025	16:30:49.619	100		21.40
			100	21.40
			100	21.40
03/04/2025	16:30:02.790	16		21.40
			16	21.40
			16	21.40
03/04/2025	16:29:08.413	10		21.39
			10	21.39
			10	21.39
03/04/2025	16:27:45.329	30		21.395
			30	21.395
			30	21.395
03/04/2025	16:27:35.649	15		21.405
			15	21.405
			15	21.405
03/04/2025	16:26:57.407	25		21.395
			25	21.395
			25	21.395
03/04/2025	16:25:49.244	500		21.40
			500	21.40
			500	21.40
03/04/2025	16:24:04.436	70		21.375
			70	21.375
			70	21.375
03/04/2025	16:23:22.469	180		21.39
			180	21.39
			180	21.39
03/04/2025	16:21:23.052	500		21.33
			500	21.33
			500	21.33
03/04/2025	16:21:00.968	50		21.35
			50	21.35
			50	21.35
03/04/2025	16:20:24.433	300		21.355
			300	21.355
			300	21.355
03/04/2025	16:19:05.519	100		21.39
			100	21.39
			100	21.39
03/04/2025	16:17:59.070	250		21.42
			250	21.42
			250	21.42
03/04/2025	16:17:41.194	51		21.425
			51	21.425
			51	21.425
03/04/2025	16:17:35.766	170		21.43
			170	21.43
			170	21.43
03/04/2025	16:15:56.917	100		21.44
			100	21.44
			100	21.44
03/04/2025	16:14:43.771	100		21.42
			100	21.42
			100	21.42
03/04/2025	16:13:29.467	100		21.41
			100	21.41
			100	21.41
03/04/2025	16:12:57.896	10		21.445
			10	21.445
			10	21.445
03/04/2025	16:11:27.100	27		21.415
			27	21.415
			27	21.415
03/04/2025	16:11:05.524	150		21.415
			150	21.415
			150	21.415
03/04/2025	16:10:59.221	6		21.415
			6	21.415
			6	21.415
03/04/2025	16:10:10.508	150		21.415
			150	21.415
			150	21.415
03/04/2025	16:10:00.675	21		21.42
			21	21.42
			21	21.42
03/04/2025	16:09:30.337	10		21.40
			10	21.40
			10	21.40
03/04/2025	16:09:04.638	25		21.43
			25	21.43
			25	21.43
03/04/2025	16:02:54.308	150		21.455
			150	21.455
			150	21.455
03/04/2025	16:01:19.456	53		21.43
			53	21.43
			53	21.43
03/04/2025	16:01:01.604	325		21.45
			300	21.45
			25	21.45
			325	21.45
03/04/2025	16:00:43.132	200		21.465
			200	21.465
			200	21.465
03/04/2025	16:00:10.612	68		21.465
			68	21.465
			68	21.465
03/04/2025	15:58:32.932	400		21.48
			400	21.48
			400	21.48
03/04/2025	15:58:10.668	25		21.465
			25	21.465
			25	21.465
03/04/2025	15:57:43.269	25		21.475
			25	21.475
			25	21.475
03/04/2025	15:57:37.623	100		21.475
			100	21.475
			100	21.475
03/04/2025	15:56:07.880	10		21.48
			10	21.48
			10	21.48
03/04/2025	15:53:36.204	58		21.48
			58	21.48
			58	21.48
03/04/2025	15:53:34.608	4		21.49
			4	21.49
			4	21.49
03/04/2025	15:52:11.156	2 475		21.50
			2 475	21.50
			2 475	21.50
03/04/2025	15:52:01.027	2 500		21.50
			2 500	21.50
			2 500	21.50
03/04/2025	15:51:46.264	25		21.50
			25	21.50
			25	21.50
03/04/2025	15:50:42.799	22		21.53
			22	21.53
			22	21.53
03/04/2025	15:50:18.304	20		21.525
			20	21.525
			20	21.525
03/04/2025	15:48:11.791	20		21.485
			20	21.485
			20	21.485
03/04/2025	15:47:20.174	400		21.50
			250	21.50
			400	21.50
			100	21.50
			50	21.50
03/04/2025	15:47:07.521	1		21.52
			1	21.52
			1	21.52
03/04/2025	15:45:21.041	20		21.59
			20	21.59
			20	21.59

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 92.03 / Ask: 0.00
Volume: 916 299
-9.56%

Top 5 Turnover

Realtime Quotes
Last Update:
03/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice