Tradegate Exchange

Siemens AG

846

640

178.68

Date	Time	Volume	Order Volume	Price
31/10/2024	21:06:34.690	150		178.68
			150	178.68
			150	178.68
31/10/2024	21:06:20.610	150		178.66
			150	178.66
			150	178.66
31/10/2024	21:06:10.725	150		178.64
			150	178.64
			150	178.64
31/10/2024	21:06:06.790	50		178.68
			50	178.68
			50	178.68
31/10/2024	21:05:59.835	150		178.68
			150	178.68
			150	178.68
31/10/2024	21:05:46.474	35		178.74
			35	178.74
			35	178.74
31/10/2024	21:02:05.652	10		178.80
			10	178.80
			10	178.80
31/10/2024	20:54:32.837	5		178.80
			5	178.80
			5	178.80
31/10/2024	20:46:41.135	5		178.80
			5	178.80
			5	178.80
31/10/2024	20:43:41.233	12		178.80
			12	178.80
			12	178.80
31/10/2024	20:36:08.173	15		178.80
			15	178.80
			15	178.80
31/10/2024	20:36:04.570	10		178.80
			10	178.80
			10	178.80
31/10/2024	20:33:33.342	28		178.80
			28	178.80
			28	178.80
31/10/2024	20:32:37.104	2		178.80
			2	178.80
			2	178.80
31/10/2024	20:32:33.810	15		178.80
			15	178.80
			15	178.80
31/10/2024	20:32:12.072	14		178.80
			14	178.80
			14	178.80
31/10/2024	20:32:11.397	14		178.80
			14	178.80
			14	178.80
31/10/2024	20:30:36.559	30		178.80
			30	178.80
			30	178.80
31/10/2024	20:28:58.382	1		178.80
			1	178.80
			1	178.80
31/10/2024	20:24:40.233	1		178.80
			1	178.80
			1	178.80
31/10/2024	20:24:29.915	1		178.70
			1	178.70
			1	178.70
31/10/2024	20:24:24.065	111		178.80
			111	178.80
			111	178.80
31/10/2024	20:23:52.970	5		178.80
			5	178.80
			5	178.80
31/10/2024	20:22:18.162	7		178.80
			7	178.80
			7	178.80
31/10/2024	20:19:27.393	111		178.80
			111	178.80
			111	178.80
31/10/2024	20:18:50.103	55		178.80
			55	178.80
			55	178.80
31/10/2024	20:17:06.870	11		178.80
			11	178.80
			11	178.80
31/10/2024	20:15:51.011	4		178.80
			4	178.80
			4	178.80
31/10/2024	20:14:45.611	12		178.80
			12	178.80
			12	178.80
31/10/2024	20:13:40.271	3		178.56
			3	178.56
			3	178.56
31/10/2024	20:13:31.628	1		178.80
			1	178.80
			1	178.80
31/10/2024	19:57:35.398	5		178.76
			5	178.76
			5	178.76
31/10/2024	19:55:04.097	15		178.76
			15	178.76
			15	178.76
31/10/2024	19:54:51.716	10		178.76
			10	178.76
			10	178.76
31/10/2024	19:48:41.219	20		178.68
			20	178.68
			20	178.68
31/10/2024	19:48:29.873	5		178.76
			5	178.76
			5	178.76
31/10/2024	19:45:16.703	5		178.76
			5	178.76
			5	178.76
31/10/2024	19:36:25.028	6		178.50
			6	178.50
			6	178.50
31/10/2024	19:35:25.990	3		178.74
			3	178.74
			3	178.74
31/10/2024	19:34:30.346	150		178.50
			125	178.50
			150	178.50
			25	178.50
31/10/2024	19:34:24.883	70		178.76
			70	178.76
			70	178.76
31/10/2024	19:34:19.104	150		178.52
			15	178.52
			150	178.52
			115	178.52
			20	178.52
31/10/2024	19:33:32.149	10		178.76
			10	178.76
			10	178.76
31/10/2024	19:32:53.796	20		178.76
			20	178.76
			20	178.76
31/10/2024	19:32:06.244	20		178.76
			20	178.76
			20	178.76
31/10/2024	19:28:23.659	25		178.76
			25	178.76
			25	178.76
31/10/2024	19:27:16.337	20		178.76
			20	178.76
			20	178.76
31/10/2024	19:26:12.638	30		178.76
			30	178.76
			30	178.76
31/10/2024	19:26:05.722	5		178.76
			5	178.76
			5	178.76
31/10/2024	19:25:30.812	15		178.64
			15	178.64
			15	178.64
31/10/2024	19:25:30.426	25		178.76
			20	178.76
			5	178.76
			25	178.76
31/10/2024	19:23:25.557	150		178.60
			150	178.60
			150	178.60
31/10/2024	19:21:53.268	200		178.74
			200	178.74
			200	178.74
31/10/2024	19:21:50.186	200		178.74
			200	178.74
			200	178.74
31/10/2024	19:20:48.706	150		178.72
			150	178.72
			150	178.72
31/10/2024	19:19:36.286	25		178.72
			25	178.72
			25	178.72
31/10/2024	19:18:56.937	200		178.72
			200	178.72
			169	178.72
			1	178.72
			30	178.72
31/10/2024	19:18:00.891	150		178.76
			150	178.76
			150	178.76
31/10/2024	19:17:24.456	3		178.76
			3	178.76
			3	178.76
31/10/2024	19:16:41.469	11		178.60
			11	178.60
			1	178.60
			10	178.60
31/10/2024	19:16:24.388	50		178.58
			50	178.58
			50	178.58
31/10/2024	19:16:17.954	100		178.58
			100	178.58
			100	178.58
31/10/2024	19:15:36.528	5		178.60
			5	178.60
			5	178.60
31/10/2024	19:15:34.939	5		178.60
			5	178.60
			5	178.60
31/10/2024	19:15:07.475	8		178.60
			8	178.60
			8	178.60
31/10/2024	19:15:01.368	10		178.60
			10	178.60
			10	178.60
31/10/2024	19:14:42.010	2		178.60
			2	178.60
			2	178.60
31/10/2024	19:14:30.869	90		178.60
			90	178.60
			90	178.60
31/10/2024	19:14:24.548	55		178.60
			15	178.60
			55	178.60
			40	178.60
31/10/2024	19:14:13.234	25		178.32
			25	178.32
			25	178.32
31/10/2024	19:13:27.650	20		178.60
			20	178.60
			20	178.60
31/10/2024	19:13:08.841	30		178.60
			30	178.60
			30	178.60
31/10/2024	19:12:39.820	5		178.62
			5	178.62
			5	178.62
31/10/2024	19:11:41.179	25		178.62
			25	178.62
			25	178.62
31/10/2024	19:11:36.503	10		178.60
			10	178.60
			10	178.60
31/10/2024	19:04:02.709	20		178.56
			20	178.56
			20	178.56
31/10/2024	18:57:20.947	22		178.60
			22	178.60
			22	178.60
31/10/2024	18:54:05.910	22		178.62
			22	178.62
			22	178.62
31/10/2024	18:53:29.445	10		178.36
			10	178.36
			10	178.36
31/10/2024	18:50:45.420	1		178.36
			1	178.36
			1	178.36
31/10/2024	18:44:29.111	50		178.62
			50	178.62
			30	178.62
			20	178.62
31/10/2024	18:38:08.835	7		178.64
			7	178.64
			7	178.64
31/10/2024	18:34:48.669	11		178.66
			11	178.66
			11	178.66
31/10/2024	18:31:19.666	195		178.44
			15	178.44
			30	178.44
			150	178.44
			195	178.44
31/10/2024	18:31:19.568	93		178.52
			69	178.52
			93	178.52
			4	178.52
			20	178.52
31/10/2024	18:31:18.864	79		178.54
			15	178.54
			24	178.54
			79	178.54
			40	178.54
31/10/2024	18:25:58.547	20		178.78
			20	178.78
			20	178.78
31/10/2024	18:25:27.859	15		178.76
			15	178.76
			15	178.76
31/10/2024	18:25:21.844	1		178.80
			1	178.80
			1	178.80
31/10/2024	18:25:00.464	17		178.52
			17	178.52
			15	178.52
			2	178.52
31/10/2024	18:24:45.088	20		178.78
			15	178.78
			5	178.78
			20	178.78
31/10/2024	18:19:42.832	120		178.50
			15	178.50
			105	178.50
			120	178.50
31/10/2024	18:19:00.305	50		178.80
			50	178.80
			20	178.80
			30	178.80
31/10/2024	18:18:24.862	14		178.78
			14	178.78
			14	178.78
31/10/2024	18:13:06.373	5		178.80
			5	178.80
			5	178.80
31/10/2024	18:12:59.660	35		178.52
			35	178.52
			20	178.52
			15	178.52
31/10/2024	18:11:11.701	35		178.82
			15	178.82
			20	178.82
			35	178.82
31/10/2024	18:05:52.780	13		178.82
			13	178.82
			13	178.82
31/10/2024	18:05:08.050	5		178.82
			5	178.82
			5	178.82
31/10/2024	18:03:17.510	4		178.82
			4	178.82
			4	178.82
31/10/2024	18:02:07.011	10		178.78
			10	178.78
			10	178.78
31/10/2024	18:00:02.190	1		178.74
			1	178.74
			1	178.74
31/10/2024	17:59:14.645	50		178.72
			50	178.72
			50	178.72
31/10/2024	17:55:48.999	10		178.74
			10	178.74
			10	178.74
31/10/2024	17:55:31.658	24		178.72
			24	178.72
			24	178.72
31/10/2024	17:55:17.808	75		178.74
			75	178.74
			75	178.74
31/10/2024	17:54:15.451	20		178.62
			20	178.62
			20	178.62
31/10/2024	17:53:27.968	5		178.70
			5	178.70
			5	178.70
31/10/2024	17:52:43.225	15		178.70
			15	178.70
			15	178.70
31/10/2024	17:52:14.704	50		178.44
			20	178.44
			50	178.44
			30	178.44
31/10/2024	17:52:14.624	2		178.72
			2	178.72
			2	178.72
31/10/2024	17:51:42.226	26		178.42
			26	178.42
			20	178.42
			6	178.42
31/10/2024	17:51:06.662	100		178.72
			100	178.72
			100	178.72
31/10/2024	17:50:43.990	14		178.70
			14	178.70
			14	178.70
31/10/2024	17:50:40.741	1		178.42
			1	178.42
			1	178.42
31/10/2024	17:47:28.142	1		178.68
			1	178.68
			1	178.68
31/10/2024	17:46:20.089	27		178.68
			27	178.68
			27	178.68
31/10/2024	17:43:32.344	10		178.62
			10	178.62
			10	178.62
31/10/2024	17:41:00.632	20		178.56
			20	178.56
			20	178.56
31/10/2024	17:38:22.083	168		178.26
			50	178.26
			168	178.26
			118	178.26
31/10/2024	17:36:13.840	6		178.54
			6	178.54
			6	178.54
31/10/2024	17:36:07.337	57		178.52
			57	178.52
			57	178.52
31/10/2024	17:34:55.169	33		178.30
			20	178.30
			13	178.30
			30	178.30
			3	178.30
31/10/2024	17:30:39.106	7		178.30
			7	178.30
			7	178.30
31/10/2024	17:29:39.320	300		178.16
			300	178.16
			300	178.16
31/10/2024	17:26:21.357	8		177.98
			8	177.98
			8	177.98
31/10/2024	17:22:11.512	6		177.98
			6	177.98
			6	177.98
31/10/2024	17:22:07.498	9		177.98
			9	177.98
			9	177.98
31/10/2024	17:18:02.836	20		178.10
			20	178.10
			20	178.10
31/10/2024	17:17:38.857	6		178.04
			6	178.04
			6	178.04
31/10/2024	17:16:54.171	129		178.02
			129	178.02
			129	178.02
31/10/2024	17:16:43.030	210		178.04
			210	178.04
			210	178.04
31/10/2024	17:15:50.778	115		178.04
			115	178.04
			115	178.04
31/10/2024	17:14:18.499	25		177.96
			25	177.96
			25	177.96
31/10/2024	17:14:14.070	25		178.00
			25	178.00
			25	178.00
31/10/2024	17:12:57.225	5		178.10
			5	178.10
			5	178.10
31/10/2024	17:12:20.134	10		178.02
			10	178.02
			10	178.02
31/10/2024	17:12:02.803	50		178.02
			50	178.02
			50	178.02
31/10/2024	17:11:44.727	50		177.92
			50	177.92
			50	177.92
31/10/2024	17:11:33.674	100		177.92
			100	177.92
			100	177.92
31/10/2024	17:09:08.178	9		177.96
			9	177.96
			9	177.96
31/10/2024	17:08:56.857	10		177.94
			10	177.94
			10	177.94
31/10/2024	17:08:48.440	3		177.98
			3	177.98
			3	177.98
31/10/2024	17:08:34.300	3		177.94
			3	177.94
			3	177.94
31/10/2024	17:08:33.321	56		177.94
			56	177.94
			56	177.94
31/10/2024	17:06:40.349	1		177.80
			1	177.80
			1	177.80
31/10/2024	17:06:13.346	5		177.78
			5	177.78
			5	177.78
31/10/2024	17:02:55.154	60		177.64
			60	177.64
			60	177.64
31/10/2024	17:01:11.841	20		177.78
			20	177.78
			20	177.78
31/10/2024	17:00:58.931	15		177.72
			15	177.72
			15	177.72
31/10/2024	16:58:35.932	50		177.66
			50	177.66
			50	177.66
31/10/2024	16:58:16.711	1		177.66
			1	177.66
			1	177.66
31/10/2024	16:57:36.270	50		177.66
			50	177.66
			50	177.66
31/10/2024	16:57:10.479	100		177.60
			100	177.60
			100	177.60
31/10/2024	16:54:55.354	120		177.58
			120	177.58
			120	177.58
31/10/2024	16:54:55.325	200		177.58
			200	177.58
			200	177.58
31/10/2024	16:54:50.885	15		177.60
			15	177.60
			15	177.60
31/10/2024	16:53:07.277	55		177.64
			55	177.64
			55	177.64
31/10/2024	16:52:58.869	15		177.64
			15	177.64
			15	177.64
31/10/2024	16:52:38.440	2		177.62
			2	177.62
			2	177.62
31/10/2024	16:52:14.825	20		177.66
			20	177.66
			20	177.66
31/10/2024	16:48:12.407	25		177.88
			25	177.88
			25	177.88
31/10/2024	16:48:04.510	210		177.90
			210	177.90
			210	177.90
31/10/2024	16:47:39.049	5		177.90
			5	177.90
			5	177.90
31/10/2024	16:45:48.714	100		177.92
			100	177.92
			100	177.92
31/10/2024	16:44:46.891	133		177.98
			133	177.98
			133	177.98
31/10/2024	16:43:15.859	120		177.94
			120	177.94
			120	177.94
31/10/2024	16:43:01.646	210		177.94
			210	177.94
			210	177.94
31/10/2024	16:41:33.600	20		177.92
			20	177.92
			20	177.92
31/10/2024	16:40:33.062	34		177.82
			34	177.82
			34	177.82
31/10/2024	16:40:11.305	10		177.80
			10	177.80
			10	177.80
31/10/2024	16:39:32.203	1		177.96
			1	177.96
			1	177.96
31/10/2024	16:38:42.863	5		177.96
			5	177.96
			5	177.96
31/10/2024	16:37:21.328	2		177.90
			2	177.90
			2	177.90
31/10/2024	16:33:58.955	57		177.68
			57	177.68
			57	177.68
31/10/2024	16:33:52.148	75		177.66
			75	177.66
			75	177.66
31/10/2024	16:32:40.421	15		177.68
			15	177.68
			15	177.68
31/10/2024	16:30:35.871	15		177.76
			15	177.76
			15	177.76
31/10/2024	16:30:16.290	30		177.76
			30	177.76
			30	177.76
31/10/2024	16:27:13.198	25		177.60
			25	177.60
			25	177.60
31/10/2024	16:26:06.945	15		177.76
			15	177.76
			15	177.76
31/10/2024	16:25:35.516	25		177.74
			25	177.74
			25	177.74
31/10/2024	16:25:33.949	1		177.76
			1	177.76
			1	177.76
31/10/2024	16:25:13.133	25		177.86
			25	177.86
			25	177.86
31/10/2024	16:23:32.734	18		178.00
			18	178.00
			18	178.00
31/10/2024	16:23:31.804	11		177.98
			11	177.98
			11	177.98
31/10/2024	16:22:45.405	1		178.00
			1	178.00
			1	178.00
31/10/2024	16:21:04.872	5		178.00
			5	178.00
			5	178.00
31/10/2024	16:20:57.305	25		177.96
			25	177.96
			25	177.96
31/10/2024	16:20:46.475	40		177.92
			40	177.92
			40	177.92
31/10/2024	16:20:26.829	100		177.78
			100	177.78
			100	177.78
31/10/2024	16:19:56.605	36		177.88
			36	177.88
			36	177.88
31/10/2024	16:17:14.961	41		177.74
			41	177.74
			41	177.74
31/10/2024	16:15:09.708	20		177.70
			20	177.70
			20	177.70
31/10/2024	16:11:43.657	100		177.78
			100	177.78
			100	177.78
31/10/2024	16:07:45.439	150		177.78
			150	177.78
			150	177.78
31/10/2024	16:03:52.881	5		177.62
			5	177.62
			5	177.62
31/10/2024	16:03:09.843	5		177.64
			5	177.64
			5	177.64
31/10/2024	16:02:48.482	30		177.62
			30	177.62
			30	177.62
31/10/2024	16:02:22.601	25		177.74
			25	177.74
			25	177.74
31/10/2024	16:00:08.167	1		177.62
			1	177.62
			1	177.62
31/10/2024	16:00:06.338	5		177.56
			5	177.56
			5	177.56
31/10/2024	15:59:03.763	18		177.52
			18	177.52
			18	177.52
31/10/2024	15:59:03.416	1		177.54
			1	177.54
			1	177.54
31/10/2024	15:58:11.937	19		177.60
			19	177.60
			19	177.60
31/10/2024	15:57:02.422	2		177.66
			2	177.66
			2	177.66
31/10/2024	15:56:16.112	13		177.54
			13	177.54
			13	177.54
31/10/2024	15:55:56.813	24		177.62
			24	177.62
			24	177.62
31/10/2024	15:50:51.707	10		177.62
			10	177.62
			10	177.62
31/10/2024	15:50:48.022	120		177.62
			120	177.62
			120	177.62
31/10/2024	15:49:20.637	300		177.58
			300	177.58
			300	177.58
31/10/2024	15:48:32.075	25		177.66
			25	177.66
			25	177.66
31/10/2024	15:47:30.350	9		177.72
			9	177.72
			9	177.72
31/10/2024	15:47:15.174	10		177.74
			10	177.74
			10	177.74
31/10/2024	15:47:14.050	9		177.74
			9	177.74
			9	177.74
31/10/2024	15:46:28.307	8		177.80
			8	177.80
			8	177.80
31/10/2024	15:46:05.386	20		177.80
			20	177.80
			20	177.80
31/10/2024	15:45:21.520	35		177.80
			35	177.80
			35	177.80
31/10/2024	15:43:14.427	100		177.70
			100	177.70
			100	177.70
31/10/2024	15:43:06.388	22		177.72
			22	177.72
			22	177.72
31/10/2024	15:42:59.293	250		177.82
			250	177.82
			250	177.82
31/10/2024	15:42:30.239	30		177.80
			30	177.80
			30	177.80
31/10/2024	15:42:27.167	50		177.84
			50	177.84
			50	177.84
31/10/2024	15:42:26.543	20		177.84
			20	177.84
			20	177.84
31/10/2024	15:42:24.944	10		177.88
			10	177.88
			10	177.88
31/10/2024	15:42:23.081	2		177.88
			2	177.88
			2	177.88
31/10/2024	15:38:45.494	250		178.02
			250	178.02
			250	178.02
31/10/2024	15:38:42.910	47		178.00
			47	178.00
			47	178.00
31/10/2024	15:38:12.992	1 000		178.06
			1 000	178.06
			1 000	178.06
31/10/2024	15:36:38.413	2		177.96
			2	177.96
			2	177.96
31/10/2024	15:34:16.717	20		177.90
			20	177.90
			20	177.90
31/10/2024	15:33:00.810	6		178.00
			6	178.00
			6	178.00
31/10/2024	15:32:25.790	120		178.00
			120	178.00
			120	178.00
31/10/2024	15:30:58.706	50		178.14
			50	178.14
			50	178.14
31/10/2024	15:30:31.085	223		178.12
			223	178.12
			223	178.12
31/10/2024	15:30:22.509	5		178.24
			5	178.24
			5	178.24
31/10/2024	15:28:10.128	5		178.42
			5	178.42
			5	178.42
31/10/2024	15:27:34.813	40		178.42
			40	178.42
			40	178.42
31/10/2024	15:25:13.032	65		178.50
			65	178.50
			65	178.50
31/10/2024	15:24:19.403	23		178.48
			23	178.48
			23	178.48
31/10/2024	15:23:57.772	100		178.52
			100	178.52
			100	178.52
31/10/2024	15:18:24.163	285		178.56
			285	178.56
			285	178.56
31/10/2024	15:16:57.143	150		178.34
			150	178.34
			150	178.34
31/10/2024	15:16:56.504	7		178.34
			7	178.34
			7	178.34
31/10/2024	15:14:08.821	600		178.06
			600	178.06
			600	178.06
31/10/2024	15:13:02.793	55		177.92
			55	177.92
			55	177.92
31/10/2024	15:13:02.722	50		177.90
			50	177.90
			50	177.90
31/10/2024	15:12:53.973	1		178.00
			1	178.00
			1	178.00
31/10/2024	15:12:53.638	153		178.00
			10	178.00
			25	178.00
			100	178.00
			153	178.00
			18	178.00
31/10/2024	15:10:11.182	9		178.18
			9	178.18
			9	178.18
31/10/2024	15:08:49.080	11		178.10
			11	178.10
			11	178.10
31/10/2024	15:06:43.790	500		178.24
			500	178.24
			500	178.24
31/10/2024	15:06:38.725	1 000		178.24
			1 000	178.24
			1 000	178.24
31/10/2024	15:05:57.266	704		178.50
			700	178.50
			704	178.50
			4	178.50
31/10/2024	15:01:46.456	111		178.62
			111	178.62
			111	178.62
31/10/2024	14:59:08.198	100		178.74
			100	178.74
			100	178.74
31/10/2024	14:57:56.762	400		178.76
			400	178.76
			400	178.76
31/10/2024	14:52:35.629	13		178.58
			13	178.58
			13	178.58
31/10/2024	14:50:37.837	1		178.58
			1	178.58
			1	178.58
31/10/2024	14:50:24.770	250		178.64
			250	178.64
			250	178.64
31/10/2024	14:48:57.815	90		178.80
			90	178.80
			90	178.80
31/10/2024	14:48:22.063	5		178.90
			5	178.90
			5	178.90
31/10/2024	14:47:09.447	20		178.92
			20	178.92
			20	178.92
31/10/2024	14:46:50.558	11		179.06
			11	179.06
			11	179.06
31/10/2024	14:46:47.332	44		179.02
			44	179.02
			44	179.02
31/10/2024	14:42:39.294	6		179.32
			6	179.32
			6	179.32
31/10/2024	14:41:42.466	9		179.44
			9	179.44
			9	179.44
31/10/2024	14:41:33.220	1		179.42
			1	179.42
			1	179.42
31/10/2024	14:40:13.192	10		179.24
			10	179.24
			10	179.24
31/10/2024	14:39:21.048	35		179.30
			35	179.30
			35	179.30
31/10/2024	14:39:20.803	100		179.30
			100	179.30
			100	179.30
31/10/2024	14:37:33.145	20		179.34
			20	179.34
			20	179.34
31/10/2024	14:36:51.947	9		179.22
			9	179.22
			9	179.22
31/10/2024	14:32:27.406	105		179.36
			105	179.36
			105	179.36
31/10/2024	14:31:20.691	135		179.48
			135	179.48
			135	179.48
31/10/2024	14:30:14.321	1		179.70
			1	179.70
			1	179.70
31/10/2024	14:24:29.324	11		179.52
			11	179.52
			11	179.52
31/10/2024	14:23:03.243	2		179.54
			2	179.54
			2	179.54
31/10/2024	14:19:58.531	1		179.54
			1	179.54
			1	179.54
31/10/2024	14:14:20.645	11		179.84
			11	179.84
			11	179.84
31/10/2024	14:09:14.268	1		179.80
			1	179.80
			1	179.80
31/10/2024	14:07:25.120	12		179.80
			12	179.80
			12	179.80
31/10/2024	14:06:18.411	8		179.74
			8	179.74
			8	179.74
31/10/2024	14:05:47.219	10		179.78
			10	179.78
			10	179.78
31/10/2024	14:04:30.803	2		179.74
			2	179.74
			2	179.74
31/10/2024	14:03:49.232	2		179.72
			2	179.72
			2	179.72
31/10/2024	14:03:04.703	10		179.66
			10	179.66
			10	179.66
31/10/2024	14:02:25.457	300		179.60
			300	179.60
			300	179.60
31/10/2024	14:01:54.545	1		179.48
			1	179.48
			1	179.48
31/10/2024	14:01:37.778	6		179.50
			6	179.50
			6	179.50
31/10/2024	14:01:06.890	13		179.46
			13	179.46
			13	179.46
31/10/2024	13:58:11.698	2		179.40
			2	179.40
			2	179.40
31/10/2024	13:56:35.215	7		179.32
			7	179.32
			7	179.32
31/10/2024	13:53:52.630	4		179.28
			4	179.28
			4	179.28
31/10/2024	13:51:36.005	15		179.42
			15	179.42
			15	179.42
31/10/2024	13:50:26.997	125		179.30
			125	179.30
			125	179.30
31/10/2024	13:48:08.053	4		179.42
			4	179.42
			4	179.42
31/10/2024	13:48:02.824	3		179.40
			3	179.40
			3	179.40
31/10/2024	13:46:43.822	25		179.30
			25	179.30
			25	179.30
31/10/2024	13:46:40.437	1		179.32
			1	179.32
			1	179.32
31/10/2024	13:46:29.137	140		179.34
			140	179.34
			140	179.34
31/10/2024	13:40:49.728	6		178.92
			6	178.92
			6	178.92
31/10/2024	13:40:46.248	101		178.96
			101	178.96
			101	178.96
31/10/2024	13:39:50.296	110		178.90
			110	178.90
			110	178.90
31/10/2024	13:39:22.235	110		178.94
			110	178.94
			110	178.94
31/10/2024	13:37:58.527	10		178.92
			10	178.92
			10	178.92
31/10/2024	13:37:44.170	120		179.00
			120	179.00
			120	179.00
31/10/2024	13:35:53.061	5		178.98
			5	178.98
			5	178.98
31/10/2024	13:35:50.504	11		179.00
			11	179.00
			11	179.00
31/10/2024	13:33:52.985	20		179.12
			20	179.12
			20	179.12
31/10/2024	13:33:45.388	50		179.18
			50	179.18
			50	179.18
31/10/2024	13:33:09.559	67		179.18
			67	179.18
			67	179.18
31/10/2024	13:26:29.498	20		178.96
			20	178.96
			20	178.96
31/10/2024	13:20:51.264	10		178.98
			10	178.98
			10	178.98
31/10/2024	13:19:53.595	19		178.96
			19	178.96
			19	178.96
31/10/2024	13:18:40.441	1		178.84
			1	178.84
			1	178.84
31/10/2024	13:18:35.326	1		178.84
			1	178.84
			1	178.84
31/10/2024	13:18:21.645	42		178.84
			42	178.84
			42	178.84
31/10/2024	13:15:05.863	25		178.90
			25	178.90
			25	178.90
31/10/2024	13:11:40.254	40		178.74
			40	178.74
			40	178.74
31/10/2024	13:11:25.567	60		178.74
			60	178.74
			60	178.74
31/10/2024	13:09:41.773	21		178.74
			21	178.74
			21	178.74
31/10/2024	13:08:37.216	116		178.76
			116	178.76
			116	178.76
31/10/2024	13:08:09.789	10		178.80
			10	178.80
			10	178.80

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Microsoft Corp.

Bid: 373.95 / Ask: 374.30
Volume: 188 816
-6.67%

Top 5 Turnover

Realtime Quotes
Last Update:
31/10/2024 @ 21:14:34

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice