DroneShield Limited
- Information
- Last
- Buy
- Sell
3296
1722
1.036
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 17/07/2024 | 11:29:11.951 | 2 200 | 1.036 | |
| 360 | 1.036 | |||
| 1 840 | 1.036 | |||
| 2 200 | 1.036 | |||
| 17/07/2024 | 11:29:09.114 | 1 000 | 1.05 | |
| 1 000 | 1.05 | |||
| 1 000 | 1.05 | |||
| 17/07/2024 | 11:28:50.730 | 2 000 | 1.046 | |
| 2 000 | 1.046 | |||
| 2 000 | 1.046 | |||
| 17/07/2024 | 11:28:13.429 | 2 000 | 1.046 | |
| 2 000 | 1.046 | |||
| 2 000 | 1.046 | |||
| 17/07/2024 | 11:27:38.540 | 4 000 | 1.05 | |
| 4 000 | 1.05 | |||
| 1 000 | 1.05 | |||
| 3 000 | 1.05 | |||
| 17/07/2024 | 11:27:37.011 | 2 000 | 1.044 | |
| 2 000 | 1.044 | |||
| 2 000 | 1.044 | |||
| 17/07/2024 | 11:27:25.080 | 950 | 1.036 | |
| 950 | 1.036 | |||
| 950 | 1.036 | |||
| 17/07/2024 | 11:26:08.628 | 150 | 1.05 | |
| 150 | 1.05 | |||
| 150 | 1.05 | |||
| 17/07/2024 | 11:26:02.095 | 450 | 1.036 | |
| 450 | 1.036 | |||
| 450 | 1.036 | |||
| 17/07/2024 | 11:25:54.812 | 1 500 | 1.046 | |
| 1 500 | 1.046 | |||
| 1 500 | 1.046 | |||
| 17/07/2024 | 11:25:29.107 | 500 | 1.05 | |
| 500 | 1.05 | |||
| 500 | 1.05 | |||
| 17/07/2024 | 11:25:01.791 | 5 000 | 1.048 | |
| 5 000 | 1.048 | |||
| 1 000 | 1.048 | |||
| 4 000 | 1.048 | |||
| 17/07/2024 | 11:24:56.247 | 1 666 | 1.05 | |
| 1 166 | 1.05 | |||
| 1 666 | 1.05 | |||
| 500 | 1.05 | |||
| 17/07/2024 | 11:24:31.533 | 5 000 | 1.048 | |
| 5 000 | 1.048 | |||
| 5 000 | 1.048 | |||
| 17/07/2024 | 11:24:23.426 | 10 000 | 1.048 | |
| 10 000 | 1.048 | |||
| 10 000 | 1.048 | |||
| 17/07/2024 | 11:24:18.178 | 400 | 1.048 | |
| 400 | 1.048 | |||
| 400 | 1.048 | |||
| 17/07/2024 | 11:24:16.905 | 10 000 | 1.048 | |
| 10 000 | 1.048 | |||
| 5 000 | 1.048 | |||
| 3 000 | 1.048 | |||
| 2 000 | 1.048 | |||
| 17/07/2024 | 11:24:05.192 | 1 000 | 1.048 | |
| 1 000 | 1.048 | |||
| 1 000 | 1.048 | |||
| 17/07/2024 | 11:24:03.747 | 1 000 | 1.048 | |
| 1 000 | 1.048 | |||
| 1 000 | 1.048 | |||
| 17/07/2024 | 11:23:23.539 | 85 | 1.032 | |
| 85 | 1.032 | |||
| 85 | 1.032 | |||
| 17/07/2024 | 11:23:15.538 | 955 | 1.048 | |
| 955 | 1.048 | |||
| 955 | 1.048 | |||
| 17/07/2024 | 11:22:28.525 | 1 000 | 1.048 | |
| 1 000 | 1.048 | |||
| 1 000 | 1.048 | |||
| 17/07/2024 | 11:22:09.543 | 150 | 1.048 | |
| 150 | 1.048 | |||
| 150 | 1.048 | |||
| 17/07/2024 | 11:21:59.568 | 1 145 | 1.048 | |
| 1 145 | 1.048 | |||
| 1 145 | 1.048 | |||
| 17/07/2024 | 11:21:40.067 | 2 000 | 1.048 | |
| 2 000 | 1.048 | |||
| 500 | 1.048 | |||
| 1 500 | 1.048 | |||
| 17/07/2024 | 11:21:18.392 | 500 | 1.048 | |
| 500 | 1.048 | |||
| 500 | 1.048 | |||
| 17/07/2024 | 11:21:12.171 | 1 442 | 1.04 | |
| 1 442 | 1.04 | |||
| 1 442 | 1.04 | |||
| 17/07/2024 | 11:20:59.916 | 7 208 | 1.04 | |
| 6 726 | 1.04 | |||
| 7 208 | 1.04 | |||
| 482 | 1.04 | |||
| 17/07/2024 | 11:20:59.653 | 400 | 1.05 | |
| 400 | 1.05 | |||
| 400 | 1.05 | |||
| 17/07/2024 | 11:20:42.579 | 1 500 | 1.046 | |
| 1 500 | 1.046 | |||
| 1 500 | 1.046 | |||
| 17/07/2024 | 11:20:30.975 | 700 | 1.05 | |
| 700 | 1.05 | |||
| 700 | 1.05 | |||
| 17/07/2024 | 11:20:25.555 | 1 500 | 1.046 | |
| 1 500 | 1.046 | |||
| 1 500 | 1.046 | |||
| 17/07/2024 | 11:20:16.296 | 2 000 | 1.05 | |
| 2 000 | 1.05 | |||
| 2 000 | 1.05 | |||
| 17/07/2024 | 11:20:05.217 | 100 | 1.05 | |
| 100 | 1.05 | |||
| 100 | 1.05 | |||
| 17/07/2024 | 11:19:49.750 | 5 000 | 1.048 | |
| 5 000 | 1.048 | |||
| 5 000 | 1.048 | |||
| 17/07/2024 | 11:19:43.139 | 500 | 1.05 | |
| 500 | 1.05 | |||
| 500 | 1.05 | |||
| 17/07/2024 | 11:19:17.696 | 4 000 | 1.05 | |
| 4 000 | 1.05 | |||
| 4 000 | 1.05 | |||
| 17/07/2024 | 11:19:10.139 | 2 000 | 1.05 | |
| 2 000 | 1.05 | |||
| 2 000 | 1.05 | |||
| 17/07/2024 | 11:19:09.153 | 600 | 1.05 | |
| 600 | 1.05 | |||
| 600 | 1.05 | |||
| 17/07/2024 | 11:18:58.521 | 100 | 1.05 | |
| 100 | 1.05 | |||
| 100 | 1.05 | |||
| 17/07/2024 | 11:18:42.445 | 100 | 1.05 | |
| 100 | 1.05 | |||
| 100 | 1.05 | |||
| 17/07/2024 | 11:18:37.682 | 134 | 1.05 | |
| 134 | 1.05 | |||
| 134 | 1.05 | |||
| 17/07/2024 | 11:18:31.598 | 200 | 1.05 | |
| 200 | 1.05 | |||
| 200 | 1.05 | |||
| 17/07/2024 | 11:18:24.786 | 1 000 | 1.05 | |
| 1 000 | 1.05 | |||
| 1 000 | 1.05 | |||
| 17/07/2024 | 11:17:55.401 | 19 230 | 1.042 | |
| 19 230 | 1.042 | |||
| 16 730 | 1.042 | |||
| 1 000 | 1.042 | |||
| 1 500 | 1.042 | |||
| 17/07/2024 | 11:17:51.542 | 1 000 | 1.05 | |
| 1 000 | 1.05 | |||
| 1 000 | 1.05 | |||
| 17/07/2024 | 11:17:44.833 | 500 | 1.05 | |
| 500 | 1.05 | |||
| 500 | 1.05 | |||
| 17/07/2024 | 11:17:32.087 | 500 | 1.05 | |
| 500 | 1.05 | |||
| 500 | 1.05 | |||
| 17/07/2024 | 11:16:37.273 | 2 000 | 1.048 | |
| 2 000 | 1.048 | |||
| 2 000 | 1.048 | |||
| 17/07/2024 | 11:16:02.652 | 952 | 1.05 | |
| 952 | 1.05 | |||
| 952 | 1.05 | |||
| 17/07/2024 | 11:15:53.161 | 2 000 | 1.046 | |
| 2 000 | 1.046 | |||
| 2 000 | 1.046 | |||
| 17/07/2024 | 11:15:34.989 | 888 | 1.05 | |
| 888 | 1.05 | |||
| 888 | 1.05 | |||
| 17/07/2024 | 11:15:22.084 | 1 500 | 1.05 | |
| 1 500 | 1.05 | |||
| 1 500 | 1.05 | |||
| 17/07/2024 | 11:15:19.275 | 2 601 | 1.042 | |
| 2 601 | 1.042 | |||
| 2 000 | 1.042 | |||
| 601 | 1.042 | |||
| 17/07/2024 | 11:15:00.227 | 500 | 1.042 | |
| 500 | 1.042 | |||
| 500 | 1.042 | |||
| 17/07/2024 | 11:14:32.141 | 1 500 | 1.05 | |
| 1 500 | 1.05 | |||
| 1 500 | 1.05 | |||
| 17/07/2024 | 11:14:31.411 | 70 | 1.05 | |
| 70 | 1.05 | |||
| 70 | 1.05 | |||
| 17/07/2024 | 11:13:58.703 | 45 | 1.05 | |
| 45 | 1.05 | |||
| 45 | 1.05 | |||
| 17/07/2024 | 11:13:58.216 | 3 000 | 1.05 | |
| 3 000 | 1.05 | |||
| 3 000 | 1.05 | |||
| 17/07/2024 | 11:13:09.647 | 1 000 | 1.05 | |
| 1 000 | 1.05 | |||
| 1 000 | 1.05 | |||
| 17/07/2024 | 11:13:06.160 | 440 | 1.05 | |
| 440 | 1.05 | |||
| 440 | 1.05 | |||
| 17/07/2024 | 11:12:52.052 | 3 000 | 1.05 | |
| 3 000 | 1.05 | |||
| 3 000 | 1.05 | |||
| 17/07/2024 | 11:12:50.478 | 500 | 1.05 | |
| 500 | 1.05 | |||
| 500 | 1.05 | |||
| 17/07/2024 | 11:12:46.543 | 50 | 1.05 | |
| 50 | 1.05 | |||
| 50 | 1.05 | |||
| 17/07/2024 | 11:12:10.651 | 1 000 | 1.05 | |
| 500 | 1.05 | |||
| 500 | 1.05 | |||
| 1 000 | 1.05 | |||
| 17/07/2024 | 11:11:18.686 | 600 | 1.04 | |
| 600 | 1.04 | |||
| 600 | 1.04 | |||
| 17/07/2024 | 11:11:10.107 | 195 | 1.05 | |
| 195 | 1.05 | |||
| 195 | 1.05 | |||
| 17/07/2024 | 11:11:05.902 | 1 300 | 1.04 | |
| 1 300 | 1.04 | |||
| 1 300 | 1.04 | |||
| 17/07/2024 | 11:10:51.422 | 5 000 | 1.05 | |
| 5 000 | 1.05 | |||
| 5 000 | 1.05 | |||
| 17/07/2024 | 11:10:49.342 | 500 | 1.048 | |
| 500 | 1.048 | |||
| 500 | 1.048 | |||
| 17/07/2024 | 11:10:28.221 | 2 500 | 1.05 | |
| 2 500 | 1.05 | |||
| 2 500 | 1.05 | |||
| 17/07/2024 | 11:10:27.885 | 1 000 | 1.05 | |
| 1 000 | 1.05 | |||
| 1 000 | 1.05 | |||
| 17/07/2024 | 11:10:20.342 | 800 | 1.04 | |
| 800 | 1.04 | |||
| 300 | 1.04 | |||
| 500 | 1.04 | |||
| 17/07/2024 | 11:10:17.339 | 1 000 | 1.05 | |
| 1 000 | 1.05 | |||
| 1 000 | 1.05 | |||
| 17/07/2024 | 11:10:08.882 | 1 200 | 1.05 | |
| 1 200 | 1.05 | |||
| 1 200 | 1.05 | |||
| 17/07/2024 | 11:10:01.826 | 1 280 | 1.05 | |
| 1 280 | 1.05 | |||
| 1 280 | 1.05 | |||
| 17/07/2024 | 11:09:51.386 | 500 | 1.04 | |
| 500 | 1.04 | |||
| 500 | 1.04 | |||
| 17/07/2024 | 11:09:07.831 | 7 000 | 1.04 | |
| 7 000 | 1.04 | |||
| 7 000 | 1.04 | |||
| 17/07/2024 | 11:08:53.980 | 32 850 | 1.05 | |
| 15 000 | 1.05 | |||
| 5 000 | 1.05 | |||
| 32 850 | 1.05 | |||
| 2 000 | 1.05 | |||
| 5 000 | 1.05 | |||
| 850 | 1.05 | |||
| 5 000 | 1.05 | |||
| 17/07/2024 | 11:08:44.743 | 1 500 | 1.048 | |
| 1 500 | 1.048 | |||
| 1 500 | 1.048 | |||
| 17/07/2024 | 11:08:42.984 | 200 | 1.048 | |
| 200 | 1.048 | |||
| 200 | 1.048 | |||
| 17/07/2024 | 11:08:21.048 | 500 | 1.048 | |
| 500 | 1.048 | |||
| 500 | 1.048 | |||
| 17/07/2024 | 11:07:33.837 | 25 000 | 1.048 | |
| 25 000 | 1.048 | |||
| 20 000 | 1.048 | |||
| 2 000 | 1.048 | |||
| 3 000 | 1.048 | |||
| 17/07/2024 | 11:07:32.326 | 5 000 | 1.046 | |
| 5 000 | 1.046 | |||
| 5 000 | 1.046 | |||
| 17/07/2024 | 11:07:32.194 | 10 000 | 1.046 | |
| 10 000 | 1.046 | |||
| 10 000 | 1.046 | |||
| 17/07/2024 | 11:07:13.159 | 2 500 | 1.04 | |
| 2 500 | 1.04 | |||
| 956 | 1.04 | |||
| 1 544 | 1.04 | |||
| 17/07/2024 | 11:06:53.161 | 10 000 | 1.046 | |
| 10 000 | 1.046 | |||
| 10 000 | 1.046 | |||
| 17/07/2024 | 11:06:13.099 | 500 | 1.046 | |
| 500 | 1.046 | |||
| 500 | 1.046 | |||
| 17/07/2024 | 11:05:59.822 | 3 000 | 1.046 | |
| 3 000 | 1.046 | |||
| 3 000 | 1.046 | |||
| 17/07/2024 | 11:05:58.977 | 240 | 1.046 | |
| 240 | 1.046 | |||
| 240 | 1.046 | |||
| 17/07/2024 | 11:05:54.778 | 1 450 | 1.04 | |
| 1 450 | 1.04 | |||
| 1 450 | 1.04 | |||
| 17/07/2024 | 11:05:48.836 | 4 750 | 1.046 | |
| 4 750 | 1.046 | |||
| 4 750 | 1.046 | |||
| 17/07/2024 | 11:05:24.016 | 11 500 | 1.046 | |
| 4 000 | 1.046 | |||
| 11 500 | 1.046 | |||
| 7 500 | 1.046 | |||
| 17/07/2024 | 11:05:23.723 | 800 | 1.046 | |
| 800 | 1.046 | |||
| 800 | 1.046 | |||
| 17/07/2024 | 11:04:45.063 | 200 | 1.046 | |
| 200 | 1.046 | |||
| 200 | 1.046 | |||
| 17/07/2024 | 11:04:34.523 | 200 | 1.046 | |
| 200 | 1.046 | |||
| 200 | 1.046 | |||
| 17/07/2024 | 11:04:33.843 | 1 000 | 1.046 | |
| 1 000 | 1.046 | |||
| 1 000 | 1.046 | |||
| 17/07/2024 | 11:04:33.184 | 500 | 1.046 | |
| 500 | 1.046 | |||
| 500 | 1.046 | |||
| 17/07/2024 | 11:04:23.415 | 382 | 1.046 | |
| 382 | 1.046 | |||
| 382 | 1.046 | |||
| 17/07/2024 | 11:04:09.468 | 5 000 | 1.046 | |
| 5 000 | 1.046 | |||
| 5 000 | 1.046 | |||
| 17/07/2024 | 11:03:51.211 | 500 | 1.046 | |
| 500 | 1.046 | |||
| 500 | 1.046 | |||
| 17/07/2024 | 11:03:31.258 | 900 | 1.046 | |
| 900 | 1.046 | |||
| 900 | 1.046 | |||
| 17/07/2024 | 11:03:12.324 | 50 | 1.046 | |
| 50 | 1.046 | |||
| 50 | 1.046 | |||
| 17/07/2024 | 11:02:46.995 | 1 000 | 1.046 | |
| 1 000 | 1.046 | |||
| 1 000 | 1.046 | |||
| 17/07/2024 | 11:02:36.443 | 5 000 | 1.046 | |
| 5 000 | 1.046 | |||
| 5 000 | 1.046 | |||
| 17/07/2024 | 11:02:33.541 | 1 000 | 1.046 | |
| 1 000 | 1.046 | |||
| 1 000 | 1.046 | |||
| 17/07/2024 | 11:02:32.263 | 1 000 | 1.046 | |
| 1 000 | 1.046 | |||
| 1 000 | 1.046 | |||
| 17/07/2024 | 11:01:56.409 | 600 | 1.04 | |
| 600 | 1.04 | |||
| 550 | 1.04 | |||
| 50 | 1.04 | |||
| 17/07/2024 | 11:01:30.414 | 3 035 | 1.044 | |
| 3 035 | 1.044 | |||
| 3 035 | 1.044 | |||
| 17/07/2024 | 11:01:20.377 | 10 000 | 1.046 | |
| 10 000 | 1.046 | |||
| 10 000 | 1.046 | |||
| 17/07/2024 | 11:01:16.911 | 967 | 1.046 | |
| 967 | 1.046 | |||
| 967 | 1.046 | |||
| 17/07/2024 | 11:01:10.438 | 500 | 1.046 | |
| 500 | 1.046 | |||
| 500 | 1.046 | |||
| 17/07/2024 | 11:00:47.704 | 5 000 | 1.044 | |
| 5 000 | 1.044 | |||
| 2 500 | 1.044 | |||
| 2 500 | 1.044 | |||
| 17/07/2024 | 10:59:26.840 | 8 000 | 1.04 | |
| 300 | 1.04 | |||
| 7 700 | 1.04 | |||
| 8 000 | 1.04 | |||
| 17/07/2024 | 10:59:19.542 | 900 | 1.046 | |
| 900 | 1.046 | |||
| 900 | 1.046 | |||
| 17/07/2024 | 10:59:00.276 | 700 | 1.046 | |
| 700 | 1.046 | |||
| 700 | 1.046 | |||
| 17/07/2024 | 10:58:44.762 | 450 | 1.046 | |
| 450 | 1.046 | |||
| 450 | 1.046 | |||
| 17/07/2024 | 10:58:30.170 | 500 | 1.046 | |
| 500 | 1.046 | |||
| 500 | 1.046 | |||
| 17/07/2024 | 10:58:24.392 | 4 000 | 1.046 | |
| 4 000 | 1.046 | |||
| 4 000 | 1.046 | |||
| 17/07/2024 | 10:58:20.235 | 500 | 1.046 | |
| 500 | 1.046 | |||
| 500 | 1.046 | |||
| 17/07/2024 | 10:58:10.510 | 430 | 1.046 | |
| 430 | 1.046 | |||
| 430 | 1.046 | |||
| 17/07/2024 | 10:57:40.274 | 5 000 | 1.044 | |
| 5 000 | 1.044 | |||
| 5 000 | 1.044 | |||
| 17/07/2024 | 10:57:17.903 | 14 | 1.04 | |
| 14 | 1.04 | |||
| 14 | 1.04 | |||
| 17/07/2024 | 10:57:05.032 | 2 800 | 1.046 | |
| 2 800 | 1.046 | |||
| 2 800 | 1.046 | |||
| 17/07/2024 | 10:57:00.010 | 500 | 1.046 | |
| 500 | 1.046 | |||
| 500 | 1.046 | |||
| 17/07/2024 | 10:56:57.811 | 5 000 | 1.044 | |
| 5 000 | 1.044 | |||
| 5 000 | 1.044 | |||
| 17/07/2024 | 10:56:50.982 | 3 325 | 1.04 | |
| 3 325 | 1.04 | |||
| 3 325 | 1.04 | |||
| 17/07/2024 | 10:56:20.234 | 500 | 1.046 | |
| 500 | 1.046 | |||
| 500 | 1.046 | |||
| 17/07/2024 | 10:55:58.863 | 200 | 1.046 | |
| 200 | 1.046 | |||
| 200 | 1.046 | |||
| 17/07/2024 | 10:55:44.516 | 250 | 1.046 | |
| 250 | 1.046 | |||
| 250 | 1.046 | |||
| 17/07/2024 | 10:54:32.028 | 170 | 1.04 | |
| 170 | 1.04 | |||
| 170 | 1.04 | |||
| 17/07/2024 | 10:54:29.367 | 500 | 1.04 | |
| 500 | 1.04 | |||
| 500 | 1.04 | |||
| 17/07/2024 | 10:54:16.668 | 720 | 1.046 | |
| 720 | 1.046 | |||
| 720 | 1.046 | |||
| 17/07/2024 | 10:53:26.785 | 1 000 | 1.04 | |
| 1 000 | 1.04 | |||
| 1 000 | 1.04 | |||
| 17/07/2024 | 10:53:24.103 | 5 000 | 1.044 | |
| 5 000 | 1.044 | |||
| 5 000 | 1.044 | |||
| 17/07/2024 | 10:52:21.186 | 18 000 | 1.046 | |
| 2 000 | 1.046 | |||
| 4 054 | 1.046 | |||
| 11 000 | 1.046 | |||
| 5 000 | 1.046 | |||
| 13 946 | 1.046 | |||
| 17/07/2024 | 10:52:15.553 | 10 000 | 1.042 | |
| 10 000 | 1.042 | |||
| 10 000 | 1.042 | |||
| 17/07/2024 | 10:51:40.414 | 2 400 | 1.042 | |
| 2 400 | 1.042 | |||
| 2 400 | 1.042 | |||
| 17/07/2024 | 10:51:12.902 | 2 000 | 1.042 | |
| 2 000 | 1.042 | |||
| 200 | 1.042 | |||
| 1 800 | 1.042 | |||
| 17/07/2024 | 10:50:32.579 | 1 100 | 1.04 | |
| 1 100 | 1.04 | |||
| 1 100 | 1.04 | |||
| 17/07/2024 | 10:50:29.533 | 500 | 1.032 | |
| 500 | 1.032 | |||
| 500 | 1.032 | |||
| 17/07/2024 | 10:50:16.877 | 350 | 1.042 | |
| 350 | 1.042 | |||
| 350 | 1.042 | |||
| 17/07/2024 | 10:50:01.674 | 1 500 | 1.032 | |
| 1 500 | 1.032 | |||
| 900 | 1.032 | |||
| 600 | 1.032 | |||
| 17/07/2024 | 10:49:47.934 | 2 500 | 1.042 | |
| 500 | 1.042 | |||
| 2 500 | 1.042 | |||
| 2 000 | 1.042 | |||
| 17/07/2024 | 10:49:35.843 | 2 000 | 1.042 | |
| 2 000 | 1.042 | |||
| 2 000 | 1.042 | |||
| 17/07/2024 | 10:49:21.197 | 1 000 | 1.042 | |
| 1 000 | 1.042 | |||
| 1 000 | 1.042 | |||
| 17/07/2024 | 10:48:56.302 | 220 | 1.032 | |
| 220 | 1.032 | |||
| 220 | 1.032 | |||
| 17/07/2024 | 10:48:56.222 | 555 | 1.042 | |
| 555 | 1.042 | |||
| 555 | 1.042 | |||
| 17/07/2024 | 10:48:42.559 | 200 | 1.04 | |
| 200 | 1.04 | |||
| 200 | 1.04 | |||
| 17/07/2024 | 10:48:33.724 | 100 | 1.042 | |
| 100 | 1.042 | |||
| 100 | 1.042 | |||
| 17/07/2024 | 10:47:32.940 | 500 | 1.036 | |
| 500 | 1.036 | |||
| 500 | 1.036 | |||
| 17/07/2024 | 10:47:28.202 | 6 000 | 1.036 | |
| 6 000 | 1.036 | |||
| 714 | 1.036 | |||
| 5 286 | 1.036 | |||
| 17/07/2024 | 10:46:15.111 | 500 | 1.042 | |
| 500 | 1.042 | |||
| 500 | 1.042 | |||
| 17/07/2024 | 10:45:27.370 | 2 000 | 1.04 | |
| 2 000 | 1.04 | |||
| 2 000 | 1.04 | |||
| 17/07/2024 | 10:45:12.488 | 350 | 1.042 | |
| 350 | 1.042 | |||
| 350 | 1.042 | |||
| 17/07/2024 | 10:44:59.827 | 600 | 1.042 | |
| 600 | 1.042 | |||
| 600 | 1.042 | |||
| 17/07/2024 | 10:44:59.728 | 500 | 1.042 | |
| 500 | 1.042 | |||
| 500 | 1.042 | |||
| 17/07/2024 | 10:44:04.057 | 1 000 | 1.042 | |
| 1 000 | 1.042 | |||
| 1 000 | 1.042 | |||
| 17/07/2024 | 10:43:59.894 | 10 500 | 1.042 | |
| 500 | 1.042 | |||
| 10 500 | 1.042 | |||
| 10 000 | 1.042 | |||
| 17/07/2024 | 10:43:59.370 | 5 000 | 1.04 | |
| 5 000 | 1.04 | |||
| 5 000 | 1.04 | |||
| 17/07/2024 | 10:43:43.686 | 100 | 1.028 | |
| 100 | 1.028 | |||
| 100 | 1.028 | |||
| 17/07/2024 | 10:43:38.228 | 200 | 1.042 | |
| 200 | 1.042 | |||
| 200 | 1.042 | |||
| 17/07/2024 | 10:43:31.481 | 1 000 | 1.028 | |
| 1 000 | 1.028 | |||
| 1 000 | 1.028 | |||
| 17/07/2024 | 10:43:16.955 | 2 000 | 1.042 | |
| 2 000 | 1.042 | |||
| 2 000 | 1.042 | |||
| 17/07/2024 | 10:42:58.187 | 500 | 1.028 | |
| 500 | 1.028 | |||
| 500 | 1.028 | |||
| 17/07/2024 | 10:42:27.485 | 1 200 | 1.042 | |
| 1 200 | 1.042 | |||
| 1 200 | 1.042 | |||
| 17/07/2024 | 10:41:50.031 | 500 | 1.042 | |
| 500 | 1.042 | |||
| 500 | 1.042 | |||
| 17/07/2024 | 10:41:43.143 | 10 000 | 1.03 | |
| 500 | 1.03 | |||
| 10 000 | 1.03 | |||
| 9 500 | 1.03 | |||
| 17/07/2024 | 10:41:23.123 | 1 000 | 1.042 | |
| 500 | 1.042 | |||
| 500 | 1.042 | |||
| 1 000 | 1.042 | |||
| 17/07/2024 | 10:41:20.883 | 4 000 | 1.04 | |
| 4 000 | 1.04 | |||
| 2 000 | 1.04 | |||
| 2 000 | 1.04 | |||
| 17/07/2024 | 10:41:10.216 | 10 000 | 1.04 | |
| 10 000 | 1.04 | |||
| 10 000 | 1.04 | |||
| 17/07/2024 | 10:41:01.584 | 480 | 1.04 | |
| 480 | 1.04 | |||
| 480 | 1.04 | |||
| 17/07/2024 | 10:40:18.637 | 2 188 | 1.026 | |
| 1 000 | 1.026 | |||
| 1 188 | 1.026 | |||
| 2 188 | 1.026 | |||
| 17/07/2024 | 10:39:56.439 | 50 | 1.04 | |
| 50 | 1.04 | |||
| 50 | 1.04 | |||
| 17/07/2024 | 10:39:09.073 | 1 000 | 1.038 | |
| 1 000 | 1.038 | |||
| 1 000 | 1.038 | |||
| 17/07/2024 | 10:39:07.275 | 2 000 | 1.026 | |
| 2 000 | 1.026 | |||
| 2 000 | 1.026 | |||
| 17/07/2024 | 10:38:54.098 | 10 000 | 1.04 | |
| 10 000 | 1.04 | |||
| 10 000 | 1.04 | |||
| 17/07/2024 | 10:38:23.185 | 350 | 1.042 | |
| 350 | 1.042 | |||
| 350 | 1.042 | |||
| 17/07/2024 | 10:38:20.783 | 2 700 | 1.024 | |
| 2 700 | 1.024 | |||
| 2 700 | 1.024 | |||
| 17/07/2024 | 10:37:57.577 | 602 | 1.024 | |
| 602 | 1.024 | |||
| 602 | 1.024 | |||
| 17/07/2024 | 10:37:26.555 | 200 | 1.024 | |
| 200 | 1.024 | |||
| 200 | 1.024 | |||
| 17/07/2024 | 10:36:57.985 | 2 000 | 1.024 | |
| 2 000 | 1.024 | |||
| 2 000 | 1.024 | |||
| 17/07/2024 | 10:36:55.519 | 5 000 | 1.042 | |
| 5 000 | 1.042 | |||
| 5 000 | 1.042 | |||
| 17/07/2024 | 10:36:48.716 | 500 | 1.042 | |
| 500 | 1.042 | |||
| 500 | 1.042 | |||
| 17/07/2024 | 10:36:44.708 | 1 800 | 1.042 | |
| 1 500 | 1.042 | |||
| 300 | 1.042 | |||
| 1 800 | 1.042 | |||
| 17/07/2024 | 10:36:42.958 | 29 | 1.024 | |
| 29 | 1.024 | |||
| 29 | 1.024 | |||
| 17/07/2024 | 10:36:30.256 | 500 | 1.024 | |
| 500 | 1.024 | |||
| 500 | 1.024 | |||
| 17/07/2024 | 10:36:29.430 | 200 | 1.042 | |
| 200 | 1.042 | |||
| 200 | 1.042 | |||
| 17/07/2024 | 10:36:16.023 | 200 | 1.042 | |
| 200 | 1.042 | |||
| 200 | 1.042 | |||
| 17/07/2024 | 10:36:11.781 | 150 | 1.042 | |
| 150 | 1.042 | |||
| 150 | 1.042 | |||
| 17/07/2024 | 10:36:10.151 | 3 000 | 1.024 | |
| 2 900 | 1.024 | |||
| 100 | 1.024 | |||
| 3 000 | 1.024 | |||
| 17/07/2024 | 10:36:05.182 | 3 324 | 1.03 | |
| 3 000 | 1.03 | |||
| 3 324 | 1.03 | |||
| 245 | 1.03 | |||
| 79 | 1.03 | |||
| 17/07/2024 | 10:35:53.148 | 1 500 | 1.032 | |
| 1 500 | 1.032 | |||
| 1 500 | 1.032 | |||
| 17/07/2024 | 10:35:35.405 | 250 | 1.042 | |
| 250 | 1.042 | |||
| 250 | 1.042 | |||
| 17/07/2024 | 10:35:34.775 | 300 | 1.042 | |
| 300 | 1.042 | |||
| 300 | 1.042 | |||
| 17/07/2024 | 10:35:11.903 | 300 | 1.034 | |
| 300 | 1.034 | |||
| 300 | 1.034 | |||
| 17/07/2024 | 10:35:08.059 | 10 000 | 1.034 | |
| 10 000 | 1.034 | |||
| 10 000 | 1.034 | |||
| 17/07/2024 | 10:35:06.242 | 1 000 | 1.034 | |
| 1 000 | 1.034 | |||
| 1 000 | 1.034 | |||
| 17/07/2024 | 10:34:43.281 | 560 | 1.034 | |
| 560 | 1.034 | |||
| 560 | 1.034 | |||
| 17/07/2024 | 10:34:40.964 | 2 000 | 1.034 | |
| 2 000 | 1.034 | |||
| 2 000 | 1.034 | |||
| 17/07/2024 | 10:34:33.169 | 20 | 1.04 | |
| 20 | 1.04 | |||
| 20 | 1.04 | |||
| 17/07/2024 | 10:34:27.789 | 967 | 1.04 | |
| 967 | 1.04 | |||
| 967 | 1.04 | |||
| 17/07/2024 | 10:34:23.497 | 3 000 | 1.034 | |
| 3 000 | 1.034 | |||
| 3 000 | 1.034 | |||
| 17/07/2024 | 10:34:13.938 | 2 000 | 1.034 | |
| 2 000 | 1.034 | |||
| 2 000 | 1.034 | |||
| 17/07/2024 | 10:34:03.304 | 10 000 | 1.034 | |
| 10 000 | 1.034 | |||
| 10 000 | 1.034 | |||
| 17/07/2024 | 10:33:48.859 | 1 300 | 1.042 | |
| 1 300 | 1.042 | |||
| 1 300 | 1.042 | |||
| 17/07/2024 | 10:33:46.426 | 10 000 | 1.034 | |
| 2 000 | 1.034 | |||
| 6 500 | 1.034 | |||
| 1 500 | 1.034 | |||
| 10 000 | 1.034 | |||
| 17/07/2024 | 10:33:24.979 | 2 500 | 1.042 | |
| 2 500 | 1.042 | |||
| 2 500 | 1.042 | |||
| 17/07/2024 | 10:33:13.364 | 600 | 1.034 | |
| 600 | 1.034 | |||
| 600 | 1.034 | |||
| 17/07/2024 | 10:32:30.213 | 100 | 1.034 | |
| 100 | 1.034 | |||
| 100 | 1.034 | |||
| 17/07/2024 | 10:32:27.161 | 5 000 | 1.042 | |
| 4 500 | 1.042 | |||
| 500 | 1.042 | |||
| 5 000 | 1.042 | |||
| 17/07/2024 | 10:32:25.020 | 1 199 | 1.034 | |
| 1 199 | 1.034 | |||
| 1 199 | 1.034 | |||
| 17/07/2024 | 10:32:19.516 | 2 000 | 1.04 | |
| 2 000 | 1.04 | |||
| 2 000 | 1.04 | |||
| 17/07/2024 | 10:32:11.476 | 10 000 | 1.042 | |
| 10 000 | 1.042 | |||
| 8 000 | 1.042 | |||
| 2 000 | 1.042 | |||
| 17/07/2024 | 10:32:03.870 | 1 000 | 1.042 | |
| 1 000 | 1.042 | |||
| 1 000 | 1.042 | |||
| 17/07/2024 | 10:31:48.336 | 2 000 | 1.042 | |
| 2 000 | 1.042 | |||
| 2 000 | 1.042 | |||
| 17/07/2024 | 10:31:33.868 | 300 | 1.034 | |
| 300 | 1.034 | |||
| 300 | 1.034 | |||
| 17/07/2024 | 10:31:31.733 | 2 000 | 1.04 | |
| 2 000 | 1.04 | |||
| 2 000 | 1.04 | |||
| 17/07/2024 | 10:31:25.162 | 500 | 1.042 | |
| 500 | 1.042 | |||
| 500 | 1.042 | |||
| 17/07/2024 | 10:31:19.635 | 2 000 | 1.04 | |
| 2 000 | 1.04 | |||
| 2 000 | 1.04 | |||
| 17/07/2024 | 10:31:10.823 | 2 000 | 1.042 | |
| 2 000 | 1.042 | |||
| 2 000 | 1.042 | |||
| 17/07/2024 | 10:31:07.001 | 2 000 | 1.04 | |
| 2 000 | 1.04 | |||
| 2 000 | 1.04 | |||
| 17/07/2024 | 10:31:06.953 | 19 | 1.042 | |
| 19 | 1.042 | |||
| 19 | 1.042 | |||
| 17/07/2024 | 10:31:03.503 | 2 000 | 1.04 | |
| 2 000 | 1.04 | |||
| 2 000 | 1.04 | |||
| 17/07/2024 | 10:30:57.759 | 10 000 | 1.042 | |
| 3 500 | 1.042 | |||
| 4 500 | 1.042 | |||
| 2 000 | 1.042 | |||
| 10 000 | 1.042 | |||
| 17/07/2024 | 10:30:42.486 | 1 000 | 1.042 | |
| 1 000 | 1.042 | |||
| 1 000 | 1.042 | |||
| 17/07/2024 | 10:30:41.437 | 1 000 | 1.034 | |
| 1 000 | 1.034 | |||
| 1 000 | 1.034 | |||
| 17/07/2024 | 10:30:36.069 | 4 000 | 1.04 | |
| 4 000 | 1.04 | |||
| 4 000 | 1.04 | |||
| 17/07/2024 | 10:30:23.528 | 1 000 | 1.034 | |
| 1 000 | 1.034 | |||
| 1 000 | 1.034 | |||
| 17/07/2024 | 10:30:20.863 | 1 355 | 1.042 | |
| 1 355 | 1.042 | |||
| 1 355 | 1.042 | |||
| 17/07/2024 | 10:30:11.996 | 500 | 1.042 | |
| 500 | 1.042 | |||
| 500 | 1.042 | |||
| 17/07/2024 | 10:29:22.306 | 479 | 1.042 | |
| 479 | 1.042 | |||
| 479 | 1.042 | |||
| 17/07/2024 | 10:29:19.759 | 800 | 1.042 | |
| 800 | 1.042 | |||
| 800 | 1.042 | |||
| 17/07/2024 | 10:28:42.414 | 2 500 | 1.042 | |
| 500 | 1.042 | |||
| 2 000 | 1.042 | |||
| 2 500 | 1.042 | |||
| 17/07/2024 | 10:28:36.739 | 2 976 | 1.034 | |
| 2 976 | 1.034 | |||
| 2 976 | 1.034 | |||
| 17/07/2024 | 10:28:08.148 | 3 000 | 1.034 | |
| 3 000 | 1.034 | |||
| 3 000 | 1.034 | |||
| 17/07/2024 | 10:27:48.201 | 500 | 1.042 | |
| 500 | 1.042 | |||
| 500 | 1.042 | |||
| 17/07/2024 | 10:27:02.970 | 2 500 | 1.04 | |
| 2 500 | 1.04 | |||
| 2 500 | 1.04 | |||
| 17/07/2024 | 10:26:41.219 | 2 500 | 1.042 | |
| 2 500 | 1.042 | |||
| 2 500 | 1.042 | |||
| 17/07/2024 | 10:26:39.031 | 10 997 | 1.04 | |
| 947 | 1.04 | |||
| 3 997 | 1.04 | |||
| 4 000 | 1.04 | |||
| 3 000 | 1.04 | |||
| 10 000 | 1.04 | |||
| 50 | 1.04 | |||
| 17/07/2024 | 10:26:21.950 | 10 000 | 1.04 | |
| 10 000 | 1.04 | |||
| 10 000 | 1.04 | |||
| 17/07/2024 | 10:26:14.380 | 7 000 | 1.04 | |
| 5 000 | 1.04 | |||
| 7 000 | 1.04 | |||
| 2 000 | 1.04 | |||
| 17/07/2024 | 10:26:13.554 | 20 | 1.04 | |
| 20 | 1.04 | |||
| 20 | 1.04 | |||
| 17/07/2024 | 10:25:16.384 | 1 000 | 1.04 | |
| 1 000 | 1.04 | |||
| 1 000 | 1.04 | |||
| 17/07/2024 | 10:25:02.693 | 2 000 | 1.032 | |
| 500 | 1.032 | |||
| 1 500 | 1.032 | |||
| 2 000 | 1.032 | |||
| 17/07/2024 | 10:24:37.384 | 225 | 1.04 | |
| 225 | 1.04 | |||
| 225 | 1.04 | |||
| 17/07/2024 | 10:24:28.207 | 700 | 1.04 | |
| 700 | 1.04 | |||
| 700 | 1.04 | |||
| 17/07/2024 | 10:24:22.023 | 8 500 | 1.036 | |
| 8 500 | 1.036 | |||
| 8 500 | 1.036 | |||
| 17/07/2024 | 10:24:17.645 | 4 700 | 1.036 | |
| 4 700 | 1.036 | |||
| 4 700 | 1.036 | |||
| 17/07/2024 | 10:24:14.583 | 5 000 | 1.04 | |
| 5 000 | 1.04 | |||
| 5 000 | 1.04 | |||
| 17/07/2024 | 10:24:03.901 | 1 500 | 1.042 | |
| 1 500 | 1.042 | |||
| 1 500 | 1.042 | |||
| 17/07/2024 | 10:24:01.848 | 10 000 | 1.04 | |
| 3 000 | 1.04 | |||
| 10 000 | 1.04 | |||
| 7 000 | 1.04 | |||
| 17/07/2024 | 10:24:01.707 | 1 500 | 1.04 | |
| 1 500 | 1.04 | |||
| 500 | 1.04 | |||
| 1 000 | 1.04 | |||
| 17/07/2024 | 10:23:57.735 | 1 000 | 1.042 | |
| 1 000 | 1.042 | |||
| 1 000 | 1.042 | |||
| 17/07/2024 | 10:23:53.064 | 1 000 | 1.042 | |
| 1 000 | 1.042 | |||
| 1 000 | 1.042 | |||
| 17/07/2024 | 10:23:30.485 | 550 | 1.036 | |
| 550 | 1.036 | |||
| 550 | 1.036 | |||
| 17/07/2024 | 10:23:24.111 | 1 500 | 1.036 | |
| 1 500 | 1.036 | |||
| 1 500 | 1.036 | |||
| 17/07/2024 | 10:23:11.232 | 1 200 | 1.042 | |
| 1 200 | 1.042 | |||
| 1 200 | 1.042 | |||
| 17/07/2024 | 10:23:06.131 | 7 000 | 1.04 | |
| 5 500 | 1.04 | |||
| 7 000 | 1.04 | |||
| 1 500 | 1.04 | |||
| 17/07/2024 | 10:22:54.625 | 1 500 | 1.04 | |
| 1 500 | 1.04 | |||
| 1 500 | 1.04 | |||
| 17/07/2024 | 10:22:27.474 | 5 000 | 1.04 | |
| 1 500 | 1.04 | |||
| 3 500 | 1.04 | |||
| 5 000 | 1.04 | |||
| 17/07/2024 | 10:22:21.405 | 750 | 1.036 | |
| 750 | 1.036 | |||
| 750 | 1.036 | |||
| 17/07/2024 | 10:21:42.997 | 100 | 1.044 | |
| 100 | 1.044 | |||
| 100 | 1.044 | |||
| 17/07/2024 | 10:21:31.078 | 90 | 1.036 | |
| 90 | 1.036 | |||
| 90 | 1.036 | |||
| 17/07/2024 | 10:21:30.600 | 800 | 1.044 | |
| 800 | 1.044 | |||
| 800 | 1.044 | |||
| 17/07/2024 | 10:21:28.627 | 2 000 | 1.044 | |
| 2 000 | 1.044 | |||
| 2 000 | 1.044 | |||
| 17/07/2024 | 10:21:23.644 | 2 052 | 1.036 | |
| 2 052 | 1.036 | |||
| 2 052 | 1.036 | |||
| 17/07/2024 | 10:21:20.816 | 5 100 | 1.036 | |
| 84 | 1.036 | |||
| 5 016 | 1.036 | |||
| 5 100 | 1.036 | |||
| 17/07/2024 | 10:21:20.678 | 1 000 | 1.044 | |
| 1 000 | 1.044 | |||
| 1 000 | 1.044 | |||
| 17/07/2024 | 10:20:42.290 | 766 | 1.044 | |
| 766 | 1.044 | |||
| 766 | 1.044 | |||
| 17/07/2024 | 10:20:39.887 | 5 000 | 1.04 | |
| 5 000 | 1.04 | |||
| 5 000 | 1.04 | |||
| 17/07/2024 | 10:20:37.355 | 10 000 | 1.04 | |
| 2 000 | 1.04 | |||
| 7 000 | 1.04 | |||
| 10 000 | 1.04 | |||
| 1 000 | 1.04 | |||
| 17/07/2024 | 10:20:25.136 | 400 | 1.044 | |
| 400 | 1.044 | |||
| 400 | 1.044 | |||
| 17/07/2024 | 10:20:23.437 | 478 | 1.044 | |
| 478 | 1.044 | |||
| 478 | 1.044 | |||
| 17/07/2024 | 10:20:19.498 | 3 000 | 1.044 | |
| 3 000 | 1.044 | |||
| 3 000 | 1.044 | |||
| 17/07/2024 | 10:19:59.487 | 120 | 1.044 | |
| 120 | 1.044 | |||
| 120 | 1.044 | |||
| 17/07/2024 | 10:19:49.956 | 2 000 | 1.044 | |
| 2 000 | 1.044 | |||
| 2 000 | 1.044 | |||
| 17/07/2024 | 10:19:14.694 | 200 | 1.034 | |
| 200 | 1.034 | |||
| 200 | 1.034 | |||
| 17/07/2024 | 10:19:12.434 | 500 | 1.034 | |
| 500 | 1.034 | |||
| 500 | 1.034 | |||
| 17/07/2024 | 10:19:11.628 | 13 600 | 1.044 | |
| 13 600 | 1.044 | |||
| 1 000 | 1.044 | |||
| 5 000 | 1.044 | |||
| 2 725 | 1.044 | |||
| 4 875 | 1.044 | |||
| 17/07/2024 | 10:19:10.877 | 2 000 | 1.034 | |
| 2 000 | 1.034 | |||
| 2 000 | 1.034 | |||
| 17/07/2024 | 10:19:01.994 | 1 000 | 1.044 | |
| 1 000 | 1.044 | |||
| 1 000 | 1.044 | |||
| 17/07/2024 | 10:18:56.510 | 1 000 | 1.044 | |
| 1 000 | 1.044 | |||
| 1 000 | 1.044 | |||
| 17/07/2024 | 10:18:55.716 | 300 | 1.044 | |
| 300 | 1.044 | |||
| 300 | 1.044 | |||
| 17/07/2024 | 10:18:08.486 | 2 500 | 1.034 | |
| 2 500 | 1.034 | |||
| 2 500 | 1.034 | |||
| 17/07/2024 | 10:17:52.895 | 460 | 1.044 | |
| 460 | 1.044 | |||
| 460 | 1.044 | |||
| 17/07/2024 | 10:17:51.061 | 500 | 1.044 | |
| 500 | 1.044 | |||
| 500 | 1.044 | |||
| 17/07/2024 | 10:17:46.913 | 3 000 | 1.044 | |
| 3 000 | 1.044 | |||
| 3 000 | 1.044 | |||
| 17/07/2024 | 10:17:41.594 | 500 | 1.044 | |
| 500 | 1.044 | |||
| 500 | 1.044 | |||
| 17/07/2024 | 10:17:24.228 | 4 400 | 1.034 | |
| 4 400 | 1.034 | |||
| 4 400 | 1.034 | |||
| 17/07/2024 | 10:17:05.733 | 500 | 1.044 | |
| 500 | 1.044 | |||
| 500 | 1.044 | |||
| 17/07/2024 | 10:16:57.179 | 1 000 | 1.044 | |
| 1 000 | 1.044 | |||
| 1 000 | 1.044 | |||
| 17/07/2024 | 10:16:50.815 | 2 000 | 1.044 | |
| 2 000 | 1.044 | |||
| 2 000 | 1.044 | |||
| 17/07/2024 | 10:16:47.145 | 500 | 1.044 | |
| 500 | 1.044 | |||
| 500 | 1.044 | |||
| 17/07/2024 | 10:16:41.589 | 250 | 1.034 | |
| 250 | 1.034 | |||
| 250 | 1.034 | |||
| 17/07/2024 | 10:16:41.434 | 1 100 | 1.044 | |
| 1 100 | 1.044 | |||
| 1 100 | 1.044 | |||
| 17/07/2024 | 10:16:26.015 | 5 000 | 1.034 | |
| 5 000 | 1.034 | |||
| 5 000 | 1.034 | |||
| 17/07/2024 | 10:16:13.673 | 4 444 | 1.044 | |
| 4 444 | 1.044 | |||
| 4 444 | 1.044 | |||
| 17/07/2024 | 10:16:10.745 | 6 000 | 1.04 | |
| 6 000 | 1.04 | |||
| 6 000 | 1.04 | |||
| 17/07/2024 | 10:16:07.725 | 1 000 | 1.044 | |
| 1 000 | 1.044 | |||
| 1 000 | 1.044 | |||
| 17/07/2024 | 10:15:54.987 | 730 | 1.044 | |
| 730 | 1.044 | |||
| 730 | 1.044 | |||
| 17/07/2024 | 10:15:33.831 | 975 | 1.044 | |
| 975 | 1.044 | |||
| 975 | 1.044 | |||
| 17/07/2024 | 10:14:53.942 | 400 | 1.032 | |
| 400 | 1.032 | |||
| 400 | 1.032 | |||
| 17/07/2024 | 10:14:52.938 | 1 000 | 1.044 | |
| 1 000 | 1.044 | |||
| 1 000 | 1.044 | |||
| 17/07/2024 | 10:14:52.293 | 250 | 1.032 | |
| 250 | 1.032 | |||
| 250 | 1.032 | |||
| 17/07/2024 | 10:14:45.053 | 100 | 1.044 | |
| 100 | 1.044 | |||
| 100 | 1.044 | |||
| 17/07/2024 | 10:14:38.037 | 1 023 | 1.044 | |
| 1 023 | 1.044 | |||
| 1 023 | 1.044 | |||
| 17/07/2024 | 10:14:36.224 | 500 | 1.044 | |
| 500 | 1.044 | |||
| 500 | 1.044 | |||
| 17/07/2024 | 10:14:16.657 | 98 | 1.032 | |
| 98 | 1.032 | |||
| 98 | 1.032 | |||
| 17/07/2024 | 10:14:12.132 | 4 000 | 1.044 | |
| 4 000 | 1.044 | |||
| 4 000 | 1.044 | |||
| 17/07/2024 | 10:14:10.722 | 443 | 1.044 | |
| 443 | 1.044 | |||
| 443 | 1.044 | |||
| 17/07/2024 | 10:14:05.903 | 740 | 1.044 | |
| 740 | 1.044 | |||
| 740 | 1.044 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Nvidia Corp.
Bid: 112.02 / Ask: 112.06
Turnover: 46 374 TEUR -
Microsoft Corp.
Bid: 405.00 / Ask: 405.15
Turnover: 20 372 TEUR -
ASML Holding N.V.
Bid: 917.40 / Ask: 918.20
Turnover: 16 308 TEUR -
Rheinmetall AG
Bid: 505.20 / Ask: 505.60
Turnover: 10 652 TEUR -
DroneShield Limited
Bid: 1.036 / Ask: 1.05
Turnover: 10 562 TEUR
Realtime Quotes
Last Update:
17/07/2024 @ 11:29:12
Last Update:
17/07/2024 @ 11:29:12