Tradegate Exchange

Nvidia Corp.

1381

815

130.82

Date	Time	Volume	Order Volume	Price
23/12/2024	10:25:30.936	40		130.82
			40	130.82
			40	130.82
23/12/2024	10:24:53.815	229		130.80
			229	130.80
			229	130.80
23/12/2024	10:24:48.202	3		130.86
			3	130.86
			3	130.86
23/12/2024	10:24:39.125	61		130.78
			61	130.78
			61	130.78
23/12/2024	10:24:32.152	220		130.84
			220	130.84
			220	130.84
23/12/2024	10:24:31.705	250		130.84
			250	130.84
			250	130.84
23/12/2024	10:24:30.568	1		130.86
			1	130.86
			1	130.86
23/12/2024	10:24:00.526	40		130.86
			40	130.86
			40	130.86
23/12/2024	10:23:56.411	100		130.78
			100	130.78
			100	130.78
23/12/2024	10:23:42.518	5		130.86
			5	130.86
			5	130.86
23/12/2024	10:23:42.148	35		130.78
			35	130.78
			35	130.78
23/12/2024	10:23:38.286	8		130.86
			8	130.86
			8	130.86
23/12/2024	10:23:36.007	77		130.76
			77	130.76
			77	130.76
23/12/2024	10:23:33.277	153		130.86
			153	130.86
			153	130.86
23/12/2024	10:23:20.472	8		130.80
			8	130.80
			8	130.80
23/12/2024	10:23:01.134	15		130.80
			15	130.80
			15	130.80
23/12/2024	10:22:47.216	20		130.68
			20	130.68
			20	130.68
23/12/2024	10:22:45.262	10		130.68
			10	130.68
			10	130.68
23/12/2024	10:22:43.064	6		130.68
			6	130.68
			6	130.68
23/12/2024	10:22:10.335	500		130.76
			500	130.76
			500	130.76
23/12/2024	10:22:06.538	10		130.72
			2	130.72
			8	130.72
			10	130.72
23/12/2024	10:21:58.699	700		130.70
			390	130.70
			300	130.70
			700	130.70
			2	130.70
			8	130.70
23/12/2024	10:21:35.095	500		130.74
			500	130.74
			500	130.74
23/12/2024	10:21:34.997	15		130.74
			15	130.74
			15	130.74
23/12/2024	10:21:16.505	28		130.76
			28	130.76
			28	130.76
23/12/2024	10:21:05.537	300		130.86
			279	130.86
			12	130.86
			300	130.86
			9	130.86
23/12/2024	10:20:26.913	500		130.86
			500	130.86
			500	130.86
23/12/2024	10:20:16.274	2		130.86
			2	130.86
			2	130.86
23/12/2024	10:20:13.220	220		130.78
			220	130.78
			220	130.78
23/12/2024	10:19:47.733	126		130.84
			126	130.84
			126	130.84
23/12/2024	10:19:22.444	10		130.88
			10	130.88
			10	130.88
23/12/2024	10:19:14.380	150		130.84
			150	130.84
			150	130.84
23/12/2024	10:19:02.015	17		130.92
			17	130.92
			17	130.92
23/12/2024	10:18:42.577	49		130.82
			49	130.82
			49	130.82
23/12/2024	10:18:33.969	75		130.82
			75	130.82
			75	130.82
23/12/2024	10:18:33.862	1		130.82
			1	130.82
			1	130.82
23/12/2024	10:18:18.329	100		130.90
			100	130.90
			100	130.90
23/12/2024	10:18:04.954	10		130.98
			10	130.98
			10	130.98
23/12/2024	10:17:54.663	5		131.00
			5	131.00
			5	131.00
23/12/2024	10:17:52.143	5		131.02
			5	131.02
			5	131.02
23/12/2024	10:17:46.081	50		130.96
			50	130.96
			50	130.96
23/12/2024	10:17:42.163	80		130.92
			80	130.92
			80	130.92
23/12/2024	10:17:38.160	1		130.82
			1	130.82
			1	130.82
23/12/2024	10:17:36.176	1		130.90
			1	130.90
			1	130.90
23/12/2024	10:17:16.372	28		130.94
			28	130.94
			28	130.94
23/12/2024	10:17:11.136	1		130.96
			1	130.96
			1	130.96
23/12/2024	10:17:10.794	88		130.96
			88	130.96
			88	130.96
23/12/2024	10:17:02.876	3		130.94
			3	130.94
			3	130.94
23/12/2024	10:16:55.281	330		130.80
			330	130.80
			330	130.80
23/12/2024	10:16:42.594	6		130.88
			6	130.88
			6	130.88
23/12/2024	10:16:42.293	8		130.88
			8	130.88
			8	130.88
23/12/2024	10:16:27.189	130		130.90
			130	130.90
			130	130.90
23/12/2024	10:16:23.190	3		130.82
			3	130.82
			3	130.82
23/12/2024	10:16:11.139	10		130.94
			10	130.94
			10	130.94
23/12/2024	10:15:55.032	100		130.82
			100	130.82
			100	130.82
23/12/2024	10:15:53.023	341		130.86
			341	130.86
			341	130.86
23/12/2024	10:15:39.301	38		130.86
			38	130.86
			38	130.86
23/12/2024	10:15:31.461	2		130.86
			2	130.86
			2	130.86
23/12/2024	10:15:24.527	2		130.90
			2	130.90
			2	130.90
23/12/2024	10:15:17.380	40		130.74
			40	130.74
			40	130.74
23/12/2024	10:15:05.749	83		130.88
			83	130.88
			83	130.88
23/12/2024	10:15:03.334	9		130.88
			9	130.88
			9	130.88
23/12/2024	10:14:51.248	500		130.86
			500	130.86
			500	130.86
23/12/2024	10:14:38.880	1		130.92
			1	130.92
			1	130.92
23/12/2024	10:14:36.659	88		130.82
			88	130.82
			88	130.82
23/12/2024	10:14:36.228	1		130.92
			1	130.92
			1	130.92
23/12/2024	10:14:18.707	95		131.00
			95	131.00
			95	131.00
23/12/2024	10:14:08.229	2		131.02
			2	131.02
			2	131.02
23/12/2024	10:14:06.524	1		131.02
			1	131.02
			1	131.02
23/12/2024	10:14:04.230	10		131.02
			10	131.02
			10	131.02
23/12/2024	10:13:42.563	50		130.92
			50	130.92
			50	130.92
23/12/2024	10:13:39.926	29		130.82
			29	130.82
			29	130.82
23/12/2024	10:13:34.518	5		130.90
			5	130.90
			5	130.90
23/12/2024	10:13:29.484	80		130.98
			80	130.98
			80	130.98
23/12/2024	10:13:22.044	49		131.02
			49	131.02
			49	131.02
23/12/2024	10:13:19.110	15		130.92
			15	130.92
			15	130.92
23/12/2024	10:13:17.811	4		131.02
			4	131.02
			4	131.02
23/12/2024	10:12:59.079	5		131.00
			5	131.00
			5	131.00
23/12/2024	10:12:44.699	31		131.06
			4	131.06
			27	131.06
			31	131.06
23/12/2024	10:12:34.246	17		131.14
			17	131.14
			17	131.14
23/12/2024	10:12:08.206	47		131.30
			47	131.30
			47	131.30
23/12/2024	10:12:00.102	8		131.30
			8	131.30
			8	131.30
23/12/2024	10:11:40.347	2		131.30
			2	131.30
			2	131.30
23/12/2024	10:11:29.488	1		131.18
			1	131.18
			1	131.18
23/12/2024	10:11:10.486	22		131.16
			22	131.16
			22	131.16
23/12/2024	10:11:04.462	35		131.18
			35	131.18
			35	131.18
23/12/2024	10:10:49.332	35		131.18
			35	131.18
			35	131.18
23/12/2024	10:10:45.307	152		131.10
			152	131.10
			152	131.10
23/12/2024	10:10:44.522	1		131.14
			1	131.14
			1	131.14
23/12/2024	10:10:37.762	2		131.14
			2	131.14
			2	131.14
23/12/2024	10:10:24.749	12		131.14
			12	131.14
			12	131.14
23/12/2024	10:10:22.719	10		131.12
			10	131.12
			10	131.12
23/12/2024	10:10:15.069	378		131.08
			300	131.08
			3	131.08
			75	131.08
			377	131.08
			1	131.08
23/12/2024	10:09:43.868	500		131.12
			500	131.12
			500	131.12
23/12/2024	10:09:32.416	2		131.10
			2	131.10
			2	131.10
23/12/2024	10:09:19.105	10		131.10
			10	131.10
			10	131.10
23/12/2024	10:09:14.301	46		131.10
			46	131.10
			46	131.10
23/12/2024	10:09:11.340	15		131.10
			15	131.10
			15	131.10
23/12/2024	10:08:59.337	16		131.12
			16	131.12
			16	131.12
23/12/2024	10:08:47.866	53		131.14
			53	131.14
			53	131.14
23/12/2024	10:08:42.925	1		131.14
			1	131.14
			1	131.14
23/12/2024	10:08:40.655	10		131.08
			10	131.08
			10	131.08
23/12/2024	10:08:23.810	5		131.10
			5	131.10
			5	131.10
23/12/2024	10:08:17.204	18		131.00
			18	131.00
			18	131.00
23/12/2024	10:08:09.420	10		130.90
			10	130.90
			10	130.90
23/12/2024	10:08:02.514	1		130.86
			1	130.86
			1	130.86
23/12/2024	10:07:44.858	60		130.82
			60	130.82
			60	130.82
23/12/2024	10:07:38.010	7		130.82
			7	130.82
			7	130.82
23/12/2024	10:07:34.882	15		130.90
			15	130.90
			15	130.90
23/12/2024	10:07:04.885	75		130.70
			75	130.70
			75	130.70
23/12/2024	10:06:11.460	100		130.66
			100	130.66
			100	130.66
23/12/2024	10:06:11.388	500		130.66
			500	130.66
			500	130.66
23/12/2024	10:06:07.385	100		130.72
			100	130.72
			100	130.72
23/12/2024	10:05:58.843	1		130.68
			1	130.68
			1	130.68
23/12/2024	10:05:58.428	1		130.68
			1	130.68
			1	130.68
23/12/2024	10:05:47.285	156		130.56
			156	130.56
			156	130.56
23/12/2024	10:05:28.094	8		130.58
			8	130.58
			8	130.58
23/12/2024	10:05:25.842	1		130.52
			1	130.52
			1	130.52
23/12/2024	10:05:04.412	50		130.50
			50	130.50
			50	130.50
23/12/2024	10:05:04.301	150		130.50
			10	130.50
			7	130.50
			150	130.50
			33	130.50
			100	130.50
23/12/2024	10:04:47.162	3		130.68
			3	130.68
			3	130.68
23/12/2024	10:04:33.648	100		130.70
			100	130.70
			100	130.70
23/12/2024	10:04:17.204	9		130.80
			9	130.80
			9	130.80
23/12/2024	10:04:15.453	200		130.80
			200	130.80
			200	130.80
23/12/2024	10:04:13.541	15		130.92
			15	130.92
			15	130.92
23/12/2024	10:04:06.070	1		130.96
			1	130.96
			1	130.96
23/12/2024	10:04:00.469	500		131.00
			500	131.00
			50	131.00
			450	131.00
23/12/2024	10:03:53.962	500		130.94
			500	130.94
			500	130.94
23/12/2024	10:02:56.368	2		130.70
			2	130.70
			2	130.70
23/12/2024	10:02:55.224	20		130.76
			20	130.76
			20	130.76
23/12/2024	10:02:48.019	30		130.76
			30	130.76
			30	130.76
23/12/2024	10:02:47.850	229		130.76
			229	130.76
			229	130.76
23/12/2024	10:02:47.017	25		130.76
			25	130.76
			25	130.76
23/12/2024	10:02:36.522	3		130.72
			3	130.72
			3	130.72
23/12/2024	10:02:22.319	250		130.78
			250	130.78
			250	130.78
23/12/2024	10:02:19.296	14		130.94
			14	130.94
			14	130.94
23/12/2024	10:02:13.475	1		130.78
			1	130.78
			1	130.78
23/12/2024	10:02:07.511	10		130.88
			10	130.88
			10	130.88
23/12/2024	10:02:05.560	276		130.78
			276	130.78
			276	130.78
23/12/2024	10:02:05.479	30		130.78
			30	130.78
			30	130.78
23/12/2024	10:01:59.596	300		131.00
			300	131.00
			300	131.00
23/12/2024	10:01:58.925	9		131.02
			9	131.02
			9	131.02
23/12/2024	10:01:43.568	51		131.06
			51	131.06
			51	131.06
23/12/2024	10:01:42.115	10		131.06
			10	131.06
			10	131.06
23/12/2024	10:01:28.948	6 570		130.98
			1	130.98
			32	130.98
			6 537	130.98
			20	130.98
			6 550	130.98
23/12/2024	10:01:08.105	500		131.10
			500	131.10
			500	131.10
23/12/2024	10:01:03.071	30		131.16
			30	131.16
			30	131.16
23/12/2024	10:00:59.500	11		131.20
			11	131.20
			11	131.20
23/12/2024	10:00:48.918	70		131.14
			70	131.14
			70	131.14
23/12/2024	10:00:48.846	450		131.14
			450	131.14
			450	131.14
23/12/2024	10:00:21.266	240		131.52
			240	131.52
			240	131.52
23/12/2024	10:00:20.637	165		131.50
			25	131.50
			165	131.50
			100	131.50
			40	131.50
23/12/2024	10:00:20.525	63		131.46
			63	131.46
			63	131.46
23/12/2024	10:00:20.459	15		131.42
			15	131.42
			15	131.42
23/12/2024	10:00:20.351	100		131.40
			100	131.40
			100	131.40
23/12/2024	10:00:14.784	80		131.30
			80	131.30
			80	131.30
23/12/2024	09:59:59.649	10		130.88
			10	130.88
			10	130.88
23/12/2024	09:59:45.246	76		130.94
			76	130.94
			76	130.94
23/12/2024	09:59:43.798	1		130.98
			1	130.98
			1	130.98
23/12/2024	09:59:14.862	120		130.94
			120	130.94
			120	130.94
23/12/2024	09:59:10.801	400		130.90
			10	130.90
			25	130.90
			400	130.90
			365	130.90
23/12/2024	09:58:42.603	500		130.96
			500	130.96
			500	130.96
23/12/2024	09:58:39.265	8		130.96
			8	130.96
			8	130.96
23/12/2024	09:58:27.044	38		130.96
			38	130.96
			38	130.96
23/12/2024	09:58:22.510	50		130.88
			31	130.88
			50	130.88
			4	130.88
			15	130.88
23/12/2024	09:57:58.632	500		130.94
			500	130.94
			500	130.94
23/12/2024	09:57:32.394	5		130.94
			5	130.94
			5	130.94
23/12/2024	09:57:22.086	10		130.96
			10	130.96
			10	130.96
23/12/2024	09:57:17.055	25		130.98
			25	130.98
			25	130.98
23/12/2024	09:57:11.795	38		131.00
			38	131.00
			8	131.00
			30	131.00
23/12/2024	09:56:53.440	20		131.06
			20	131.06
			20	131.06
23/12/2024	09:56:48.177	89		131.06
			89	131.06
			89	131.06
23/12/2024	09:56:05.217	165		131.10
			15	131.10
			165	131.10
			150	131.10
23/12/2024	09:55:47.334	500		131.10
			500	131.10
			500	131.10
23/12/2024	09:55:02.436	10		131.18
			10	131.18
			10	131.18
23/12/2024	09:54:53.164	3		131.08
			3	131.08
			3	131.08
23/12/2024	09:54:51.747	162		131.08
			162	131.08
			69	131.08
			50	131.08
			43	131.08
23/12/2024	09:54:28.200	75		131.12
			75	131.12
			75	131.12
23/12/2024	09:54:24.834	60		131.18
			60	131.18
			60	131.18
23/12/2024	09:54:17.625	80		131.18
			80	131.18
			80	131.18
23/12/2024	09:54:12.170	76		131.18
			76	131.18
			76	131.18
23/12/2024	09:54:10.267	3		131.18
			3	131.18
			3	131.18
23/12/2024	09:53:59.036	10		131.12
			10	131.12
			10	131.12
23/12/2024	09:53:55.917	10		131.18
			10	131.18
			10	131.18
23/12/2024	09:53:14.230	4		131.18
			4	131.18
			4	131.18
23/12/2024	09:53:02.435	36		131.18
			36	131.18
			36	131.18
23/12/2024	09:52:32.210	80		131.14
			80	131.14
			80	131.14
23/12/2024	09:52:18.130	100		131.14
			100	131.14
			100	131.14
23/12/2024	09:52:15.531	5		131.10
			5	131.10
			5	131.10
23/12/2024	09:51:45.432	10		131.18
			10	131.18
			10	131.18
23/12/2024	09:51:41.549	2		131.16
			2	131.16
			2	131.16
23/12/2024	09:51:37.355	96		131.18
			96	131.18
			96	131.18
23/12/2024	09:51:28.102	20		131.20
			20	131.20
			20	131.20
23/12/2024	09:51:14.903	25		131.10
			25	131.10
			25	131.10
23/12/2024	09:51:07.367	7		131.16
			7	131.16
			7	131.16
23/12/2024	09:51:06.164	1		131.16
			1	131.16
			1	131.16
23/12/2024	09:51:03.993	45		131.16
			32	131.16
			13	131.16
			45	131.16
23/12/2024	09:50:53.478	2		131.10
			2	131.10
			2	131.10
23/12/2024	09:50:45.969	3		131.10
			3	131.10
			3	131.10
23/12/2024	09:50:39.005	3		131.12
			3	131.12
			3	131.12
23/12/2024	09:50:33.466	3		131.12
			3	131.12
			3	131.12
23/12/2024	09:50:20.692	8		131.12
			8	131.12
			8	131.12
23/12/2024	09:50:20.212	5		131.12
			5	131.12
			5	131.12
23/12/2024	09:50:18.267	125		131.12
			125	131.12
			125	131.12
23/12/2024	09:50:15.658	4		131.12
			4	131.12
			4	131.12
23/12/2024	09:50:13.681	15		131.12
			15	131.12
			15	131.12
23/12/2024	09:50:06.312	30		131.12
			30	131.12
			30	131.12
23/12/2024	09:50:04.166	50		131.12
			50	131.12
			50	131.12
23/12/2024	09:49:53.185	76		131.10
			76	131.10
			76	131.10
23/12/2024	09:49:52.531	4		131.14
			4	131.14
			4	131.14
23/12/2024	09:49:32.705	39		131.14
			39	131.14
			39	131.14
23/12/2024	09:49:28.568	15		131.14
			15	131.14
			15	131.14
23/12/2024	09:49:21.950	8		131.14
			8	131.14
			8	131.14
23/12/2024	09:49:18.801	150		131.10
			150	131.10
			150	131.10
23/12/2024	09:48:58.321	5		131.16
			5	131.16
			5	131.16
23/12/2024	09:48:54.311	5		131.10
			5	131.10
			5	131.10
23/12/2024	09:48:54.106	18		131.10
			18	131.10
			18	131.10
23/12/2024	09:48:52.749	45		131.16
			45	131.16
			45	131.16
23/12/2024	09:48:50.117	10		131.12
			10	131.12
			10	131.12
23/12/2024	09:48:36.104	30		131.16
			30	131.16
			30	131.16
23/12/2024	09:48:28.652	26		131.16
			26	131.16
			26	131.16
23/12/2024	09:48:28.566	12		131.18
			12	131.18
			12	131.18
23/12/2024	09:48:15.081	13		131.10
			13	131.10
			13	131.10
23/12/2024	09:48:00.769	30		131.18
			30	131.18
			30	131.18
23/12/2024	09:47:49.725	4		131.16
			4	131.16
			4	131.16
23/12/2024	09:47:33.478	30		131.18
			30	131.18
			30	131.18
23/12/2024	09:47:16.538	7		131.14
			7	131.14
			7	131.14
23/12/2024	09:47:11.738	19		131.10
			19	131.10
			19	131.10
23/12/2024	09:47:11.322	21		131.14
			21	131.14
			21	131.14
23/12/2024	09:47:10.121	20		131.14
			20	131.14
			20	131.14
23/12/2024	09:46:42.034	1		131.16
			1	131.16
			1	131.16
23/12/2024	09:46:40.640	20		131.20
			20	131.20
			20	131.20
23/12/2024	09:46:27.035	150		131.16
			150	131.16
			150	131.16
23/12/2024	09:46:09.028	23		131.10
			23	131.10
			23	131.10
23/12/2024	09:46:08.519	100		131.18
			100	131.18
			100	131.18
23/12/2024	09:45:45.416	25		131.06
			25	131.06
			25	131.06
23/12/2024	09:45:44.901	5		131.14
			5	131.14
			5	131.14
23/12/2024	09:45:44.503	400		131.06
			400	131.06
			400	131.06
23/12/2024	09:45:36.350	3		131.14
			3	131.14
			3	131.14
23/12/2024	09:45:24.088	5		131.18
			5	131.18
			5	131.18
23/12/2024	09:45:22.854	1		131.24
			1	131.24
			1	131.24
23/12/2024	09:45:00.766	300		131.14
			300	131.14
			300	131.14
23/12/2024	09:44:56.352	5		131.14
			5	131.14
			5	131.14
23/12/2024	09:44:23.050	1		131.24
			1	131.24
			1	131.24
23/12/2024	09:44:13.226	50		131.14
			50	131.14
			50	131.14
23/12/2024	09:44:10.948	3		131.18
			3	131.18
			3	131.18
23/12/2024	09:44:08.281	30		131.14
			30	131.14
			30	131.14
23/12/2024	09:43:45.901	1		131.20
			1	131.20
			1	131.20
23/12/2024	09:43:44.183	6		131.20
			6	131.20
			6	131.20
23/12/2024	09:43:44.052	360		131.20
			100	131.20
			20	131.20
			40	131.20
			198	131.20
			2	131.20
			150	131.20
			200	131.20
			2	131.20
			8	131.20
23/12/2024	09:42:40.885	500		131.10
			500	131.10
			500	131.10
23/12/2024	09:42:32.802	30		131.10
			30	131.10
			30	131.10
23/12/2024	09:42:28.431	15		131.10
			15	131.10
			15	131.10
23/12/2024	09:42:26.919	1		131.06
			1	131.06
			1	131.06
23/12/2024	09:42:13.874	160		131.10
			160	131.10
			160	131.10
23/12/2024	09:42:08.639	30		131.12
			30	131.12
			30	131.12
23/12/2024	09:42:08.361	1		131.12
			1	131.12
			1	131.12
23/12/2024	09:42:03.262	10		131.08
			10	131.08
			10	131.08
23/12/2024	09:42:03.132	425		131.10
			425	131.10
			425	131.10
23/12/2024	09:41:52.037	50		131.10
			50	131.10
			50	131.10
23/12/2024	09:41:51.321	50		131.10
			50	131.10
			50	131.10
23/12/2024	09:41:45.010	1		131.08
			1	131.08
			1	131.08
23/12/2024	09:41:28.812	10		131.04
			10	131.04
			10	131.04
23/12/2024	09:40:50.639	15		131.08
			15	131.08
			15	131.08
23/12/2024	09:40:48.511	4		131.08
			4	131.08
			4	131.08
23/12/2024	09:40:47.101	10		131.02
			10	131.02
			10	131.02
23/12/2024	09:40:44.309	26		131.08
			26	131.08
			26	131.08
23/12/2024	09:40:29.769	65		131.04
			65	131.04
			65	131.04
23/12/2024	09:40:14.196	150		131.02
			150	131.02
			150	131.02
23/12/2024	09:40:09.807	60		131.02
			60	131.02
			60	131.02
23/12/2024	09:40:09.010	15		131.06
			15	131.06
			15	131.06
23/12/2024	09:40:08.938	4		131.06
			4	131.06
			4	131.06
23/12/2024	09:39:24.511	20		131.00
			20	131.00
			20	131.00
23/12/2024	09:39:21.029	1		131.06
			1	131.06
			1	131.06
23/12/2024	09:39:18.103	39		131.06
			39	131.06
			39	131.06
23/12/2024	09:38:47.830	40		131.08
			40	131.08
			40	131.08
23/12/2024	09:38:19.430	450		131.14
			450	131.14
			450	131.14
23/12/2024	09:38:09.442	5		131.10
			5	131.10
			5	131.10
23/12/2024	09:37:55.520	12		131.12
			12	131.12
			12	131.12
23/12/2024	09:37:44.966	1		131.12
			1	131.12
			1	131.12
23/12/2024	09:37:39.898	9		131.12
			9	131.12
			9	131.12
23/12/2024	09:37:36.107	3		131.08
			3	131.08
			3	131.08
23/12/2024	09:37:34.851	5		131.08
			5	131.08
			5	131.08
23/12/2024	09:37:32.276	153		131.12
			153	131.12
			153	131.12
23/12/2024	09:37:06.632	16		131.12
			10	131.12
			16	131.12
			2	131.12
			4	131.12
23/12/2024	09:36:53.564	450		131.06
			450	131.06
			450	131.06
23/12/2024	09:36:53.227	3		131.12
			3	131.12
			3	131.12
23/12/2024	09:36:39.979	18		131.00
			18	131.00
			18	131.00
23/12/2024	09:36:36.334	3		131.02
			3	131.02
			3	131.02
23/12/2024	09:36:33.717	10		131.02
			10	131.02
			10	131.02
23/12/2024	09:36:10.634	100		130.96
			100	130.96
			100	130.96
23/12/2024	09:35:51.158	5		130.98
			5	130.98
			5	130.98
23/12/2024	09:35:43.100	20		130.98
			20	130.98
			20	130.98
23/12/2024	09:35:35.020	50		130.98
			50	130.98
			50	130.98
23/12/2024	09:35:13.265	75		130.98
			75	130.98
			75	130.98
23/12/2024	09:34:54.647	367		130.92
			367	130.92
			367	130.92
23/12/2024	09:34:53.743	4		130.92
			4	130.92
			4	130.92
23/12/2024	09:34:52.841	200		130.92
			200	130.92
			200	130.92
23/12/2024	09:34:49.567	50		130.92
			50	130.92
			50	130.92
23/12/2024	09:34:43.455	10		130.92
			10	130.92
			10	130.92
23/12/2024	09:34:39.169	50		130.94
			50	130.94
			50	130.94
23/12/2024	09:34:37.816	2		130.96
			2	130.96
			2	130.96
23/12/2024	09:34:34.665	1		130.92
			1	130.92
			1	130.92
23/12/2024	09:34:33.167	23		130.92
			23	130.92
			23	130.92
23/12/2024	09:34:23.592	20		131.00
			20	131.00
			20	131.00
23/12/2024	09:34:05.828	78		130.96
			78	130.96
			78	130.96
23/12/2024	09:34:04.264	7		131.00
			7	131.00
			7	131.00
23/12/2024	09:33:57.223	12		131.00
			12	131.00
			12	131.00
23/12/2024	09:33:26.655	194		131.00
			100	131.00
			194	131.00
			94	131.00
23/12/2024	09:33:26.248	536		131.00
			1	131.00
			536	131.00
			35	131.00
			500	131.00
23/12/2024	09:33:09.257	500		131.00
			500	131.00
			500	131.00
23/12/2024	09:33:04.276	10		130.98
			10	130.98
			10	130.98
23/12/2024	09:32:47.825	60		131.04
			60	131.04
			60	131.04
23/12/2024	09:32:46.302	288		131.04
			288	131.04
			288	131.04
23/12/2024	09:32:40.908	592		130.94
			10	130.94
			320	130.94
			92	130.94
			61	130.94
			32	130.94
			169	130.94
			500	130.94
23/12/2024	09:32:28.160	500		131.00
			500	131.00
			500	131.00
23/12/2024	09:32:27.184	7		131.02
			7	131.02
			7	131.02
23/12/2024	09:32:18.419	240		131.02
			240	131.02
			240	131.02
23/12/2024	09:32:16.402	25		131.04
			25	131.04
			25	131.04

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 86.05 / Ask: 86.10
Volume: 201 218
+5.30%

Top 5 Turnover

Realtime Quotes
Last Update:
23/12/2024 @ 10:25:46

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice