Tradegate Exchange

Bayer AG

1364

979

18,82

Date	Heure	Volume	Volume de transactions	Cours
27/11/2024	11:52:05,388	8 000		18,82
			8 000	18,82
			8 000	18,82
27/11/2024	11:51:43,721	30		18,838
			30	18,838
			30	18,838
27/11/2024	11:51:28,149	800		18,842
			800	18,842
			800	18,842
27/11/2024	11:51:12,355	10		18,832
			10	18,832
			10	18,832
27/11/2024	11:50:44,486	100		18,83
			100	18,83
			100	18,83
27/11/2024	11:50:30,547	100		18,838
			100	18,838
			100	18,838
27/11/2024	11:49:51,164	50		18,834
			50	18,834
			50	18,834
27/11/2024	11:49:18,373	200		18,842
			200	18,842
			200	18,842
27/11/2024	11:49:03,184	150		18,842
			150	18,842
			150	18,842
27/11/2024	11:47:49,377	200		18,856
			200	18,856
			200	18,856
27/11/2024	11:47:45,903	50		18,856
			50	18,856
			50	18,856
27/11/2024	11:47:38,663	100		18,86
			100	18,86
			100	18,86
27/11/2024	11:47:31,363	150		18,862
			150	18,862
			150	18,862
27/11/2024	11:47:26,151	6		18,866
			6	18,866
			6	18,866
27/11/2024	11:47:01,424	100		18,868
			100	18,868
			100	18,868
27/11/2024	11:46:00,852	24		18,868
			24	18,868
			24	18,868
27/11/2024	11:45:47,312	50		18,882
			50	18,882
			50	18,882
27/11/2024	11:45:41,022	500		18,878
			500	18,878
			500	18,878
27/11/2024	11:45:12,449	8		18,864
			8	18,864
			8	18,864
27/11/2024	11:45:06,001	500		18,85
			175	18,85
			325	18,85
			500	18,85
27/11/2024	11:44:45,381	20		18,87
			20	18,87
			20	18,87
27/11/2024	11:44:11,574	109		18,878
			109	18,878
			109	18,878
27/11/2024	11:43:54,672	100		18,88
			100	18,88
			100	18,88
27/11/2024	11:43:46,980	80		18,886
			80	18,886
			80	18,886
27/11/2024	11:43:33,845	107		18,888
			107	18,888
			107	18,888
27/11/2024	11:43:26,471	53		18,892
			53	18,892
			53	18,892
27/11/2024	11:43:16,410	1 000		18,896
			1 000	18,896
			1 000	18,896
27/11/2024	11:42:44,530	100		18,914
			100	18,914
			100	18,914
27/11/2024	11:42:23,125	52		18,918
			52	18,918
			52	18,918
27/11/2024	11:41:57,348	40		18,924
			40	18,924
			40	18,924
27/11/2024	11:41:56,383	525		18,936
			525	18,936
			525	18,936
27/11/2024	11:41:30,541	1 000		18,92
			1 000	18,92
			1 000	18,92
27/11/2024	11:41:18,457	53		18,93
			53	18,93
			53	18,93
27/11/2024	11:41:13,945	600		18,934
			600	18,934
			600	18,934
27/11/2024	11:41:13,736	800		18,934
			800	18,934
			800	18,934
27/11/2024	11:41:10,378	800		18,93
			800	18,93
			800	18,93
27/11/2024	11:41:03,252	70		18,924
			70	18,924
			70	18,924
27/11/2024	11:40:57,822	800		18,93
			800	18,93
			800	18,93
27/11/2024	11:40:33,504	87		18,92
			87	18,92
			87	18,92
27/11/2024	11:40:20,111	19		18,914
			19	18,914
			19	18,914
27/11/2024	11:40:16,943	147		18,914
			147	18,914
			147	18,914
27/11/2024	11:40:04,088	10		18,922
			10	18,922
			10	18,922
27/11/2024	11:39:44,556	26		18,924
			26	18,924
			26	18,924
27/11/2024	11:39:23,484	1		18,908
			1	18,908
			1	18,908
27/11/2024	11:39:06,970	600		18,916
			600	18,916
			600	18,916
27/11/2024	11:39:05,899	27		18,904
			27	18,904
			27	18,904
27/11/2024	11:38:53,339	150		18,90
			150	18,90
			150	18,90
27/11/2024	11:38:44,984	200		18,894
			200	18,894
			200	18,894
27/11/2024	11:38:38,464	12		18,894
			12	18,894
			12	18,894
27/11/2024	11:38:25,131	600		18,89
			300	18,89
			300	18,89
			600	18,89
27/11/2024	11:38:04,023	800		18,89
			800	18,89
			800	18,89
27/11/2024	11:37:49,952	88		18,886
			88	18,886
			88	18,886
27/11/2024	11:37:23,561	150		18,872
			150	18,872
			150	18,872
27/11/2024	11:36:21,419	151		18,864
			151	18,864
			151	18,864
27/11/2024	11:36:20,766	1 000		18,868
			1 000	18,868
			1 000	18,868
27/11/2024	11:36:02,478	300		18,858
			300	18,858
			300	18,858
27/11/2024	11:35:46,913	55		18,852
			55	18,852
			55	18,852
27/11/2024	11:35:08,771	200		18,872
			200	18,872
			200	18,872
27/11/2024	11:35:02,292	485		18,858
			55	18,858
			430	18,858
			435	18,858
			50	18,858
27/11/2024	11:34:20,733	770		18,858
			770	18,858
			770	18,858
27/11/2024	11:34:09,781	131		18,858
			131	18,858
			131	18,858
27/11/2024	11:33:55,722	100		18,862
			100	18,862
			100	18,862
27/11/2024	11:33:09,346	94		18,864
			94	18,864
			94	18,864
27/11/2024	11:33:06,278	50		18,858
			50	18,858
			50	18,858
27/11/2024	11:32:54,675	3		18,858
			3	18,858
			3	18,858
27/11/2024	11:32:50,688	100		18,864
			100	18,864
			100	18,864
27/11/2024	11:32:21,128	250		18,864
			250	18,864
			250	18,864
27/11/2024	11:32:15,693	200		18,866
			200	18,866
			200	18,866
27/11/2024	11:32:04,087	150		18,87
			150	18,87
			150	18,87
27/11/2024	11:31:58,653	635		18,87
			635	18,87
			635	18,87
27/11/2024	11:31:37,788	15		18,874
			15	18,874
			15	18,874
27/11/2024	11:31:26,699	2 200		18,878
			2 200	18,878
			2 200	18,878
27/11/2024	11:31:17,698	800		18,876
			800	18,876
			800	18,876
27/11/2024	11:31:09,801	230		18,866
			230	18,866
			230	18,866
27/11/2024	11:30:38,975	60		18,88
			60	18,88
			60	18,88
27/11/2024	11:30:06,293	600		18,868
			600	18,868
			600	18,868
27/11/2024	11:30:01,855	115		18,86
			115	18,86
			115	18,86
27/11/2024	11:29:20,078	25		18,86
			25	18,86
			25	18,86
27/11/2024	11:27:58,223	100		18,866
			100	18,866
			100	18,866
27/11/2024	11:27:48,042	806		18,85
			806	18,85
			806	18,85
27/11/2024	11:27:05,895	300		18,828
			300	18,828
			300	18,828
27/11/2024	11:25:39,821	700		18,832
			700	18,832
			700	18,832
27/11/2024	11:25:37,428	75		18,83
			75	18,83
			75	18,83
27/11/2024	11:23:44,843	97		18,81
			97	18,81
			97	18,81
27/11/2024	11:23:13,738	100		18,798
			100	18,798
			100	18,798
27/11/2024	11:23:12,491	800		18,794
			800	18,794
			800	18,794
27/11/2024	11:23:12,348	800		18,794
			800	18,794
			800	18,794
27/11/2024	11:23:12,189	800		18,794
			800	18,794
			800	18,794
27/11/2024	11:22:25,008	1 200		18,79
			300	18,79
			1 200	18,79
			400	18,79
			500	18,79
27/11/2024	11:22:24,932	1 200		18,79
			500	18,79
			400	18,79
			1 200	18,79
			300	18,79
27/11/2024	11:22:12,630	20		18,80
			20	18,80
			20	18,80
27/11/2024	11:21:47,526	50		18,812
			50	18,812
			50	18,812
27/11/2024	11:21:20,398	1		18,802
			1	18,802
			1	18,802
27/11/2024	11:21:14,351	133		18,804
			133	18,804
			133	18,804
27/11/2024	11:20:57,419	200		18,814
			200	18,814
			200	18,814
27/11/2024	11:20:39,723	100		18,802
			100	18,802
			100	18,802
27/11/2024	11:20:27,060	285		18,806
			285	18,806
			285	18,806
27/11/2024	11:20:09,063	133		18,81
			133	18,81
			133	18,81
27/11/2024	11:20:00,419	250		18,814
			250	18,814
			250	18,814
27/11/2024	11:19:41,287	120		18,81
			120	18,81
			120	18,81
27/11/2024	11:19:34,301	80		18,812
			80	18,812
			80	18,812
27/11/2024	11:19:22,988	2		18,812
			2	18,812
			2	18,812
27/11/2024	11:19:14,539	1		18,814
			1	18,814
			1	18,814
27/11/2024	11:18:55,583	280		18,816
			280	18,816
			280	18,816
27/11/2024	11:18:44,659	10		18,816
			10	18,816
			10	18,816
27/11/2024	11:18:41,130	20		18,816
			20	18,816
			20	18,816
27/11/2024	11:18:34,052	1 000		18,804
			1 000	18,804
			1 000	18,804
27/11/2024	11:18:01,896	150		18,804
			150	18,804
			150	18,804
27/11/2024	11:18:01,769	190		18,81
			190	18,81
			190	18,81
27/11/2024	11:18:01,680	1 600		18,826
			500	18,826
			1 590	18,826
			10	18,826
			1 100	18,826
27/11/2024	11:17:23,417	800		18,826
			800	18,826
			800	18,826
27/11/2024	11:17:16,370	3		18,826
			3	18,826
			3	18,826
27/11/2024	11:17:03,175	100		18,82
			100	18,82
			100	18,82
27/11/2024	11:16:57,500	50		18,824
			50	18,824
			50	18,824
27/11/2024	11:16:53,774	11		18,824
			11	18,824
			11	18,824
27/11/2024	11:16:22,821	100		18,824
			100	18,824
			100	18,824
27/11/2024	11:16:17,990	290		18,826
			290	18,826
			290	18,826
27/11/2024	11:15:46,211	220		18,84
			220	18,84
			220	18,84
27/11/2024	11:15:21,074	550		18,84
			550	18,84
			550	18,84
27/11/2024	11:14:30,118	1 200		18,82
			1 200	18,82
			1 200	18,82
27/11/2024	11:13:26,627	260		18,822
			260	18,822
			260	18,822
27/11/2024	11:13:19,911	10		18,826
			10	18,826
			10	18,826
27/11/2024	11:13:06,965	1		18,828
			1	18,828
			1	18,828
27/11/2024	11:13:03,239	156		18,824
			156	18,824
			156	18,824
27/11/2024	11:13:02,641	250		18,828
			250	18,828
			250	18,828
27/11/2024	11:12:06,865	300		18,832
			300	18,832
			300	18,832
27/11/2024	11:11:58,496	800		18,832
			800	18,832
			800	18,832
27/11/2024	11:11:58,428	800		18,832
			800	18,832
			800	18,832
27/11/2024	11:11:55,982	265		18,834
			265	18,834
			265	18,834
27/11/2024	11:11:41,803	500		18,828
			500	18,828
			500	18,828
27/11/2024	11:11:30,088	138		18,826
			138	18,826
			138	18,826
27/11/2024	11:11:28,505	10		18,828
			10	18,828
			10	18,828
27/11/2024	11:11:08,287	32		18,83
			32	18,83
			32	18,83
27/11/2024	11:10:31,377	35		18,834
			35	18,834
			35	18,834
27/11/2024	11:10:19,377	200		18,836
			200	18,836
			200	18,836
27/11/2024	11:09:54,795	157		18,838
			157	18,838
			157	18,838
27/11/2024	11:09:49,642	71		18,838
			71	18,838
			71	18,838
27/11/2024	11:08:35,545	1 818		18,85
			1 818	18,85
			1 818	18,85
27/11/2024	11:08:25,600	1 100		18,85
			1 100	18,85
			1 100	18,85
27/11/2024	11:08:25,522	1 100		18,85
			1 100	18,85
			18	18,85
			1 082	18,85
27/11/2024	11:08:18,375	300		18,852
			300	18,852
			300	18,852
27/11/2024	11:07:50,930	150		18,872
			150	18,872
			150	18,872
27/11/2024	11:07:44,629	177		18,878
			177	18,878
			177	18,878
27/11/2024	11:07:14,517	200		18,88
			200	18,88
			200	18,88
27/11/2024	11:06:45,418	100		18,86
			100	18,86
			100	18,86
27/11/2024	11:06:29,523	125		18,87
			125	18,87
			125	18,87
27/11/2024	11:06:19,960	50		18,864
			50	18,864
			50	18,864
27/11/2024	11:06:14,362	490		18,866
			490	18,866
			490	18,866
27/11/2024	11:06:05,671	137		18,856
			137	18,856
			137	18,856
27/11/2024	11:05:42,242	490		18,848
			490	18,848
			490	18,848
27/11/2024	11:05:39,328	500		18,85
			500	18,85
			500	18,85
27/11/2024	11:05:29,833	50		18,862
			50	18,862
			50	18,862
27/11/2024	11:05:11,586	110		18,848
			110	18,848
			110	18,848
27/11/2024	11:03:43,908	287		18,842
			287	18,842
			287	18,842
27/11/2024	11:02:44,763	200		18,846
			200	18,846
			200	18,846
27/11/2024	11:02:32,679	25		18,842
			25	18,842
			25	18,842
27/11/2024	11:01:58,272	35		18,868
			35	18,868
			35	18,868
27/11/2024	11:01:30,639	100		18,878
			100	18,878
			100	18,878
27/11/2024	11:01:22,647	45		18,874
			45	18,874
			45	18,874
27/11/2024	11:00:56,617	200		18,89
			200	18,89
			200	18,89
27/11/2024	11:00:09,374	53		18,876
			53	18,876
			53	18,876
27/11/2024	10:59:38,729	70		18,89
			70	18,89
			70	18,89
27/11/2024	10:59:38,363	450		18,89
			450	18,89
			450	18,89
27/11/2024	10:59:32,805	50		18,874
			50	18,874
			50	18,874
27/11/2024	10:59:29,479	8		18,872
			8	18,872
			8	18,872
27/11/2024	10:59:21,437	265		18,878
			265	18,878
			265	18,878
27/11/2024	10:59:15,670	100		18,858
			100	18,858
			100	18,858
27/11/2024	10:59:13,981	50		18,858
			50	18,858
			50	18,858
27/11/2024	10:58:35,638	125		18,862
			125	18,862
			125	18,862
27/11/2024	10:58:16,570	480		18,87
			480	18,87
			480	18,87
27/11/2024	10:58:08,179	250		18,88
			250	18,88
			250	18,88
27/11/2024	10:57:51,893	500		18,888
			500	18,888
			500	18,888
27/11/2024	10:57:30,050	100		18,894
			100	18,894
			100	18,894
27/11/2024	10:57:24,062	50		18,89
			50	18,89
			50	18,89
27/11/2024	10:57:22,750	500		18,896
			500	18,896
			500	18,896
27/11/2024	10:57:06,991	100		18,90
			100	18,90
			100	18,90
27/11/2024	10:57:04,452	6		18,90
			6	18,90
			6	18,90
27/11/2024	10:56:50,876	1 520		18,90
			1 000	18,90
			20	18,90
			500	18,90
			1 520	18,90
27/11/2024	10:56:30,790	100		18,872
			100	18,872
			100	18,872
27/11/2024	10:55:58,887	50		18,824
			50	18,824
			50	18,824
27/11/2024	10:55:53,789	100		18,824
			100	18,824
			100	18,824
27/11/2024	10:55:16,364	3		18,828
			3	18,828
			3	18,828
27/11/2024	10:55:08,819	265		18,828
			265	18,828
			265	18,828
27/11/2024	10:54:47,519	10		18,824
			10	18,824
			10	18,824
27/11/2024	10:54:30,172	90		18,82
			90	18,82
			90	18,82
27/11/2024	10:54:28,550	80		18,816
			80	18,816
			80	18,816
27/11/2024	10:54:20,728	100		18,816
			100	18,816
			100	18,816
27/11/2024	10:54:00,318	80		18,80
			80	18,80
			80	18,80
27/11/2024	10:53:50,908	13		18,802
			13	18,802
			13	18,802
27/11/2024	10:53:35,947	14		18,81
			14	18,81
			14	18,81
27/11/2024	10:53:08,859	20		18,806
			20	18,806
			20	18,806
27/11/2024	10:51:46,879	300		18,80
			100	18,80
			100	18,80
			100	18,80
			300	18,80
27/11/2024	10:51:27,100	50		18,80
			50	18,80
			50	18,80
27/11/2024	10:51:10,742	20		18,81
			20	18,81
			20	18,81
27/11/2024	10:50:26,954	1		18,804
			1	18,804
			1	18,804
27/11/2024	10:50:16,895	100		18,804
			100	18,804
			100	18,804
27/11/2024	10:50:13,606	100		18,80
			100	18,80
			100	18,80
27/11/2024	10:49:42,975	12		18,78
			12	18,78
			12	18,78
27/11/2024	10:49:26,394	300		18,78
			300	18,78
			300	18,78
27/11/2024	10:49:22,888	27		18,788
			27	18,788
			27	18,788
27/11/2024	10:48:24,217	53		18,804
			53	18,804
			53	18,804
27/11/2024	10:48:21,086	2 000		18,796
			2 000	18,796
			2 000	18,796
27/11/2024	10:47:27,312	22		18,788
			22	18,788
			22	18,788
27/11/2024	10:47:22,141	27		18,792
			27	18,792
			27	18,792
27/11/2024	10:47:15,219	195		18,786
			195	18,786
			195	18,786
27/11/2024	10:47:07,603	100		18,788
			100	18,788
			100	18,788
27/11/2024	10:46:53,828	300		18,774
			300	18,774
			300	18,774
27/11/2024	10:46:51,822	150		18,774
			150	18,774
			150	18,774
27/11/2024	10:46:43,747	3		18,774
			3	18,774
			3	18,774
27/11/2024	10:46:13,166	3		18,774
			3	18,774
			3	18,774
27/11/2024	10:46:07,665	100		18,77
			100	18,77
			100	18,77
27/11/2024	10:46:07,597	1		18,77
			1	18,77
			1	18,77
27/11/2024	10:45:58,584	50		18,77
			50	18,77
			50	18,77
27/11/2024	10:45:38,211	100		18,79
			100	18,79
			100	18,79
27/11/2024	10:45:31,663	100		18,79
			100	18,79
			100	18,79
27/11/2024	10:45:28,321	900		18,788
			900	18,788
			900	18,788
27/11/2024	10:45:00,754	1 000		18,796
			1 000	18,796
			1 000	18,796
27/11/2024	10:44:47,246	300		18,796
			300	18,796
			300	18,796
27/11/2024	10:44:41,013	100		18,796
			100	18,796
			100	18,796
27/11/2024	10:44:25,233	211		18,796
			211	18,796
			211	18,796
27/11/2024	10:43:56,814	80		18,80
			80	18,80
			80	18,80
27/11/2024	10:43:38,187	700		18,802
			700	18,802
			700	18,802
27/11/2024	10:43:10,133	100		18,776
			100	18,776
			100	18,776
27/11/2024	10:42:14,300	172		18,774
			172	18,774
			172	18,774
27/11/2024	10:42:12,108	2 000		18,776
			2 000	18,776
			2 000	18,776
27/11/2024	10:41:55,338	100		18,776
			100	18,776
			100	18,776
27/11/2024	10:41:07,974	200		18,774
			200	18,774
			200	18,774
27/11/2024	10:40:57,702	150		18,776
			150	18,776
			150	18,776
27/11/2024	10:40:44,954	500		18,796
			500	18,796
			500	18,796
27/11/2024	10:40:26,144	500		18,796
			500	18,796
			500	18,796
27/11/2024	10:40:08,473	1 000		18,786
			1 000	18,786
			1 000	18,786
27/11/2024	10:39:40,683	175		18,80
			175	18,80
			175	18,80
27/11/2024	10:39:32,806	200		18,808
			200	18,808
			200	18,808
27/11/2024	10:39:08,288	400		18,79
			400	18,79
			400	18,79
27/11/2024	10:39:07,700	100		18,788
			100	18,788
			100	18,788
27/11/2024	10:38:41,097	15		18,802
			15	18,802
			15	18,802
27/11/2024	10:38:31,148	150		18,80
			150	18,80
			150	18,80
27/11/2024	10:38:16,310	100		18,802
			100	18,802
			100	18,802
27/11/2024	10:37:34,792	4		18,774
			4	18,774
			4	18,774
27/11/2024	10:36:53,423	330		18,76
			330	18,76
			330	18,76
27/11/2024	10:36:37,249	1 650		18,748
			1 650	18,748
			1 650	18,748
27/11/2024	10:36:22,827	300		18,736
			300	18,736
			300	18,736
27/11/2024	10:36:15,111	53		18,75
			53	18,75
			53	18,75
27/11/2024	10:36:14,930	700		18,746
			700	18,746
			700	18,746
27/11/2024	10:36:03,367	300		18,752
			300	18,752
			300	18,752
27/11/2024	10:36:02,737	50		18,75
			50	18,75
			50	18,75
27/11/2024	10:36:02,109	82		18,75
			82	18,75
			82	18,75
27/11/2024	10:35:51,795	50		18,754
			50	18,754
			50	18,754
27/11/2024	10:35:47,554	40		18,756
			40	18,756
			40	18,756
27/11/2024	10:35:19,733	2 810		18,764
			2 810	18,764
			2 810	18,764
27/11/2024	10:35:18,120	200		18,764
			200	18,764
			200	18,764
27/11/2024	10:35:12,846	100		18,768
			100	18,768
			100	18,768
27/11/2024	10:34:57,095	20		18,776
			20	18,776
			20	18,776
27/11/2024	10:34:52,079	150		18,772
			150	18,772
			150	18,772
27/11/2024	10:34:22,853	1 000		18,776
			1 000	18,776
			1 000	18,776
27/11/2024	10:34:12,644	50		18,776
			50	18,776
			50	18,776
27/11/2024	10:34:12,581	635		18,774
			635	18,774
			635	18,774
27/11/2024	10:33:39,026	50		18,796
			50	18,796
			50	18,796
27/11/2024	10:33:36,828	50		18,792
			50	18,792
			50	18,792
27/11/2024	10:33:26,310	550		18,78
			550	18,78
			550	18,78
27/11/2024	10:32:43,971	29		18,776
			29	18,776
			29	18,776
27/11/2024	10:32:38,192	392		18,78
			392	18,78
			392	18,78
27/11/2024	10:32:23,608	50		18,786
			50	18,786
			50	18,786
27/11/2024	10:31:59,728	8		18,798
			8	18,798
			8	18,798
27/11/2024	10:31:47,444	1 000		18,806
			1 000	18,806
			1 000	18,806
27/11/2024	10:31:26,879	20		18,822
			20	18,822
			20	18,822
27/11/2024	10:31:14,050	750		18,816
			750	18,816
			750	18,816
27/11/2024	10:30:47,757	1		18,84
			1	18,84
			1	18,84
27/11/2024	10:30:40,080	50		18,84
			50	18,84
			50	18,84
27/11/2024	10:30:38,996	500		18,844
			500	18,844
			500	18,844
27/11/2024	10:30:36,572	260		18,852
			260	18,852
			260	18,852
27/11/2024	10:30:31,280	100		18,854
			100	18,854
			100	18,854
27/11/2024	10:30:26,767	5		18,852
			5	18,852
			5	18,852
27/11/2024	10:30:08,604	3		18,858
			3	18,858
			3	18,858
27/11/2024	10:29:25,661	200		18,844
			200	18,844
			200	18,844
27/11/2024	10:29:24,000	25		18,844
			25	18,844
			25	18,844
27/11/2024	10:29:09,365	350		18,842
			350	18,842
			350	18,842
27/11/2024	10:28:16,370	160		18,822
			160	18,822
			160	18,822
27/11/2024	10:27:46,106	8		18,81
			8	18,81
			8	18,81
27/11/2024	10:27:37,730	100		18,81
			100	18,81
			100	18,81
27/11/2024	10:27:18,945	50		18,812
			50	18,812
			50	18,812
27/11/2024	10:26:26,808	20		18,82
			20	18,82
			20	18,82
27/11/2024	10:26:20,776	1 000		18,814
			1 000	18,814
			1 000	18,814
27/11/2024	10:26:18,980	56		18,814
			56	18,814
			56	18,814
27/11/2024	10:26:07,155	402		18,812
			402	18,812
			402	18,812
27/11/2024	10:26:00,669	160		18,826
			160	18,826
			160	18,826
27/11/2024	10:25:50,807	32		18,83
			32	18,83
			32	18,83
27/11/2024	10:25:45,709	50		18,834
			50	18,834
			50	18,834
27/11/2024	10:25:32,619	100		18,832
			100	18,832
			100	18,832
27/11/2024	10:25:23,805	30		18,836
			30	18,836
			30	18,836
27/11/2024	10:25:06,755	2 200		18,812
			2 200	18,812
			2 200	18,812
27/11/2024	10:25:04,567	100		18,81
			100	18,81
			100	18,81
27/11/2024	10:24:25,582	67		18,81
			67	18,81
			67	18,81
27/11/2024	10:24:22,923	100		18,814
			100	18,814
			100	18,814
27/11/2024	10:24:01,701	537		18,82
			537	18,82
			537	18,82
27/11/2024	10:23:56,440	90		18,816
			90	18,816
			90	18,816
27/11/2024	10:23:55,620	10		18,816
			10	18,816
			10	18,816
27/11/2024	10:23:17,107	60		18,828
			60	18,828
			60	18,828
27/11/2024	10:23:06,470	2 265		18,81
			2 265	18,81
			2 265	18,81
27/11/2024	10:23:02,176	135		18,80
			125	18,80
			135	18,80
			10	18,80
27/11/2024	10:22:52,626	800		18,80
			800	18,80
			800	18,80
27/11/2024	10:22:43,445	100		18,806
			100	18,806
			100	18,806
27/11/2024	10:22:42,297	800		18,804
			800	18,804
			800	18,804
27/11/2024	10:22:38,837	80		18,80
			80	18,80
			80	18,80
27/11/2024	10:22:11,240	50		18,798
			50	18,798
			50	18,798
27/11/2024	10:22:08,078	300		18,80
			300	18,80
			300	18,80
27/11/2024	10:21:29,010	800		18,81
			800	18,81
			800	18,81
27/11/2024	10:21:16,046	450		18,782
			450	18,782
			450	18,782
27/11/2024	10:21:07,851	532		18,78
			532	18,78
			532	18,78
27/11/2024	10:21:06,824	136		18,782
			136	18,782
			136	18,782
27/11/2024	10:20:49,708	30		18,80
			30	18,80
			30	18,80
27/11/2024	10:20:39,781	50		18,81
			50	18,81
			50	18,81
27/11/2024	10:20:29,552	1		18,816
			1	18,816
			1	18,816
27/11/2024	10:19:16,954	50		18,842
			50	18,842
			50	18,842
27/11/2024	10:18:37,884	400		18,846
			400	18,846
			400	18,846
27/11/2024	10:18:12,663	1		18,828
			1	18,828
			1	18,828
27/11/2024	10:17:44,352	100		18,85
			100	18,85
			100	18,85
27/11/2024	10:16:43,350	52		18,882
			52	18,882
			52	18,882
27/11/2024	10:16:41,982	100		18,882
			100	18,882
			100	18,882
27/11/2024	10:16:36,280	200		18,88
			200	18,88
			200	18,88
27/11/2024	10:16:24,314	100		18,886
			100	18,886
			100	18,886
27/11/2024	10:16:02,277	1 200		18,876
			1 200	18,876
			1 200	18,876
27/11/2024	10:15:57,409	800		18,876
			800	18,876
			800	18,876
27/11/2024	10:15:56,530	20		18,878
			20	18,878
			20	18,878
27/11/2024	10:15:42,719	400		18,85
			400	18,85
			400	18,85
27/11/2024	10:15:38,475	16		18,84
			16	18,84
			16	18,84
27/11/2024	10:15:34,378	1		18,84
			1	18,84
			1	18,84
27/11/2024	10:15:19,664	9		18,826
			9	18,826
			9	18,826

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 128,46 / Vente: 128,48
Volume: 178 104
-1,62%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
27/11/2024 @ 11:52:23

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)