Tradegate Exchange

Nvidia Corp.

2665

1951

130.70

Date	Time	Volume	Order Volume	Price
23/12/2024	15:17:42.773	39		130.70
			39	130.70
			39	130.70
23/12/2024	15:17:19.464	200		130.72
			200	130.72
			200	130.72
23/12/2024	15:16:41.154	500		130.66
			500	130.66
			500	130.66
23/12/2024	15:16:41.108	500		130.66
			500	130.66
			500	130.66
23/12/2024	15:16:37.612	12		130.66
			12	130.66
			12	130.66
23/12/2024	15:16:35.483	1		130.66
			1	130.66
			1	130.66
23/12/2024	15:16:35.422	80		130.58
			80	130.58
			80	130.58
23/12/2024	15:16:34.017	1		130.64
			1	130.64
			1	130.64
23/12/2024	15:16:06.785	35		130.66
			35	130.66
			35	130.66
23/12/2024	15:15:57.643	500		130.58
			500	130.58
			500	130.58
23/12/2024	15:15:56.844	80		130.64
			80	130.64
			80	130.64
23/12/2024	15:15:42.864	8		130.56
			8	130.56
			8	130.56
23/12/2024	15:14:30.419	8		130.60
			8	130.60
			8	130.60
23/12/2024	15:14:30.275	222		130.54
			222	130.54
			222	130.54
23/12/2024	15:14:26.179	8		130.60
			8	130.60
			8	130.60
23/12/2024	15:14:17.180	20		130.54
			20	130.54
			20	130.54
23/12/2024	15:14:03.959	54		130.56
			54	130.56
			54	130.56
23/12/2024	15:14:03.799	3		130.62
			3	130.62
			3	130.62
23/12/2024	15:13:47.678	7		130.56
			7	130.56
			7	130.56
23/12/2024	15:13:34.005	10		130.62
			10	130.62
			10	130.62
23/12/2024	15:13:32.530	1		130.62
			1	130.62
			1	130.62
23/12/2024	15:13:23.679	145		130.54
			145	130.54
			145	130.54
23/12/2024	15:13:11.375	306		130.54
			306	130.54
			306	130.54
23/12/2024	15:12:45.805	4		130.54
			4	130.54
			4	130.54
23/12/2024	15:12:11.097	8		130.64
			8	130.64
			8	130.64
23/12/2024	15:11:53.552	2		130.64
			2	130.64
			2	130.64
23/12/2024	15:11:38.078	15		130.66
			15	130.66
			15	130.66
23/12/2024	15:11:15.239	131		130.66
			131	130.66
			131	130.66
23/12/2024	15:11:05.778	400		130.62
			400	130.62
			400	130.62
23/12/2024	15:09:39.117	80		130.64
			80	130.64
			80	130.64
23/12/2024	15:09:28.026	1		130.66
			1	130.66
			1	130.66
23/12/2024	15:09:27.189	30		130.66
			30	130.66
			30	130.66
23/12/2024	15:09:21.625	20		130.66
			20	130.66
			20	130.66
23/12/2024	15:09:15.881	15		130.70
			15	130.70
			15	130.70
23/12/2024	15:08:38.151	9		130.60
			9	130.60
			9	130.60
23/12/2024	15:08:12.702	200		130.56
			200	130.56
			200	130.56
23/12/2024	15:06:45.018	8		130.48
			8	130.48
			8	130.48
23/12/2024	15:06:42.938	2		130.50
			2	130.50
			2	130.50
23/12/2024	15:06:39.177	2		130.58
			2	130.58
			2	130.58
23/12/2024	15:06:25.103	1		130.62
			1	130.62
			1	130.62
23/12/2024	15:05:13.727	1		130.68
			1	130.68
			1	130.68
23/12/2024	15:04:51.372	20		130.70
			20	130.70
			20	130.70
23/12/2024	15:04:44.925	1		130.68
			1	130.68
			1	130.68
23/12/2024	15:04:30.430	1		130.74
			1	130.74
			1	130.74
23/12/2024	15:04:06.308	80		130.74
			80	130.74
			80	130.74
23/12/2024	15:03:59.929	7		130.68
			7	130.68
			7	130.68
23/12/2024	15:03:28.532	10		130.72
			10	130.72
			10	130.72
23/12/2024	15:03:13.503	100		130.60
			100	130.60
			100	130.60
23/12/2024	15:03:06.365	35		130.60
			35	130.60
			35	130.60
23/12/2024	15:03:05.701	12		130.68
			12	130.68
			12	130.68
23/12/2024	15:03:01.712	15		130.66
			15	130.66
			15	130.66
23/12/2024	15:02:41.618	70		130.64
			70	130.64
			70	130.64
23/12/2024	15:02:38.204	151		130.66
			151	130.66
			151	130.66
23/12/2024	15:01:46.968	11		130.70
			11	130.70
			11	130.70
23/12/2024	15:01:38.449	198		130.50
			8	130.50
			100	130.50
			4	130.50
			70	130.50
			120	130.50
			94	130.50
23/12/2024	15:00:20.003	500		130.60
			500	130.60
			500	130.60
23/12/2024	15:00:03.885	8		130.60
			8	130.60
			8	130.60
23/12/2024	14:59:44.880	90		130.54
			90	130.54
			90	130.54
23/12/2024	14:59:23.874	2		130.60
			2	130.60
			2	130.60
23/12/2024	14:59:14.852	15		130.62
			15	130.62
			15	130.62
23/12/2024	14:59:09.061	15		130.58
			15	130.58
			15	130.58
23/12/2024	14:59:00.068	150		130.50
			150	130.50
			150	130.50
23/12/2024	14:58:26.870	2		130.48
			2	130.48
			2	130.48
23/12/2024	14:58:16.396	50		130.64
			50	130.64
			50	130.64
23/12/2024	14:58:14.699	40		130.64
			40	130.64
			40	130.64
23/12/2024	14:57:52.611	300		130.66
			300	130.66
			300	130.66
23/12/2024	14:57:47.778	20		130.64
			20	130.64
			20	130.64
23/12/2024	14:57:24.487	5		130.64
			5	130.64
			5	130.64
23/12/2024	14:57:14.294	24		130.56
			24	130.56
			24	130.56
23/12/2024	14:57:07.543	150		130.64
			150	130.64
			150	130.64
23/12/2024	14:56:15.845	1		130.68
			1	130.68
			1	130.68
23/12/2024	14:56:04.241	30		130.64
			30	130.64
			30	130.64
23/12/2024	14:55:56.211	3		130.64
			3	130.64
			3	130.64
23/12/2024	14:55:49.023	15		130.70
			15	130.70
			15	130.70
23/12/2024	14:54:03.441	50		130.72
			50	130.72
			50	130.72
23/12/2024	14:54:01.395	2		130.62
			2	130.62
			2	130.62
23/12/2024	14:53:41.636	3		130.64
			3	130.64
			3	130.64
23/12/2024	14:53:11.945	2		130.68
			2	130.68
			2	130.68
23/12/2024	14:52:19.867	200		130.76
			200	130.76
			200	130.76
23/12/2024	14:52:09.507	4		130.68
			4	130.68
			4	130.68
23/12/2024	14:52:04.814	350		130.70
			350	130.70
			350	130.70
23/12/2024	14:51:45.314	5		130.64
			5	130.64
			5	130.64
23/12/2024	14:51:16.480	1		130.56
			1	130.56
			1	130.56
23/12/2024	14:51:14.975	1		130.54
			1	130.54
			1	130.54
23/12/2024	14:51:10.055	15		130.50
			15	130.50
			15	130.50
23/12/2024	14:50:35.138	400		130.60
			400	130.60
			400	130.60
23/12/2024	14:50:34.671	3		130.58
			3	130.58
			3	130.58
23/12/2024	14:50:19.643	10		130.58
			10	130.58
			10	130.58
23/12/2024	14:50:11.828	10		130.56
			10	130.56
			10	130.56
23/12/2024	14:50:06.384	1		130.58
			1	130.58
			1	130.58
23/12/2024	14:49:16.906	1		130.50
			1	130.50
			1	130.50
23/12/2024	14:49:07.129	4		130.44
			4	130.44
			4	130.44
23/12/2024	14:49:04.966	7		130.36
			7	130.36
			7	130.36
23/12/2024	14:49:02.977	10		130.34
			10	130.34
			10	130.34
23/12/2024	14:48:46.538	10		130.40
			10	130.40
			10	130.40
23/12/2024	14:48:46.137	33		130.32
			33	130.32
			33	130.32
23/12/2024	14:48:35.891	58		130.32
			58	130.32
			58	130.32
23/12/2024	14:48:18.086	500		130.38
			500	130.38
			500	130.38
23/12/2024	14:48:18.017	500		130.38
			500	130.38
			500	130.38
23/12/2024	14:48:17.947	50		130.48
			50	130.48
			50	130.48
23/12/2024	14:48:10.607	151		130.54
			151	130.54
			151	130.54
23/12/2024	14:48:00.169	60		130.54
			60	130.54
			60	130.54
23/12/2024	14:47:39.056	30		130.56
			28	130.56
			30	130.56
			2	130.56
23/12/2024	14:47:04.230	500		130.40
			500	130.40
			500	130.40
23/12/2024	14:46:27.261	120		130.56
			120	130.56
			120	130.56
23/12/2024	14:46:27.183	135		130.46
			135	130.46
			135	130.46
23/12/2024	14:46:18.049	35		130.58
			35	130.58
			35	130.58
23/12/2024	14:46:09.954	40		130.48
			40	130.48
			40	130.48
23/12/2024	14:45:47.562	1		130.50
			1	130.50
			1	130.50
23/12/2024	14:43:55.343	4		130.50
			4	130.50
			4	130.50
23/12/2024	14:43:47.239	7		130.52
			7	130.52
			7	130.52
23/12/2024	14:43:31.219	500		130.48
			500	130.48
			500	130.48
23/12/2024	14:42:49.850	2		130.74
			2	130.74
			2	130.74
23/12/2024	14:42:46.654	20		130.74
			20	130.74
			20	130.74
23/12/2024	14:42:10.290	15		130.78
			15	130.78
			15	130.78
23/12/2024	14:42:06.990	6		130.80
			6	130.80
			6	130.80
23/12/2024	14:42:02.768	70		130.76
			70	130.76
			70	130.76
23/12/2024	14:41:58.985	1		130.74
			1	130.74
			1	130.74
23/12/2024	14:41:52.517	25		130.70
			25	130.70
			25	130.70
23/12/2024	14:41:52.006	10		130.80
			10	130.80
			10	130.80
23/12/2024	14:41:37.395	30		130.72
			30	130.72
			30	130.72
23/12/2024	14:41:17.842	50		130.62
			50	130.62
			50	130.62
23/12/2024	14:41:14.602	65		130.60
			65	130.60
			65	130.60
23/12/2024	14:40:33.623	8		130.54
			8	130.54
			8	130.54
23/12/2024	14:40:31.109	200		130.58
			200	130.58
			200	130.58
23/12/2024	14:40:29.193	69		130.52
			69	130.52
			69	130.52
23/12/2024	14:40:29.115	21		130.52
			21	130.52
			21	130.52
23/12/2024	14:40:25.060	17		130.62
			17	130.62
			17	130.62
23/12/2024	14:40:18.220	60		130.62
			60	130.62
			60	130.62
23/12/2024	14:40:10.734	1		130.64
			1	130.64
			1	130.64
23/12/2024	14:40:07.244	6		130.60
			6	130.60
			6	130.60
23/12/2024	14:40:02.283	40		130.68
			40	130.68
			40	130.68
23/12/2024	14:39:41.510	350		130.76
			350	130.76
			350	130.76
23/12/2024	14:39:26.324	500		130.76
			500	130.76
			500	130.76
23/12/2024	14:39:23.315	40		130.70
			40	130.70
			40	130.70
23/12/2024	14:39:08.849	1		130.68
			1	130.68
			1	130.68
23/12/2024	14:39:01.679	77		130.70
			77	130.70
			77	130.70
23/12/2024	14:38:54.717	10		130.70
			10	130.70
			10	130.70
23/12/2024	14:38:34.870	22		130.72
			22	130.72
			22	130.72
23/12/2024	14:38:32.632	400		130.78
			400	130.78
			400	130.78
23/12/2024	14:38:31.300	3		130.78
			3	130.78
			3	130.78
23/12/2024	14:38:30.240	5		130.72
			5	130.72
			5	130.72
23/12/2024	14:38:19.621	35		130.78
			35	130.78
			35	130.78
23/12/2024	14:36:41.692	2		130.90
			2	130.90
			2	130.90
23/12/2024	14:36:28.409	1		130.94
			1	130.94
			1	130.94
23/12/2024	14:36:13.309	200		130.90
			200	130.90
			200	130.90
23/12/2024	14:36:00.410	40		130.96
			40	130.96
			40	130.96
23/12/2024	14:35:58.462	25		130.90
			25	130.90
			25	130.90
23/12/2024	14:35:43.909	50		130.98
			50	130.98
			50	130.98
23/12/2024	14:35:30.633	140		131.00
			140	131.00
			140	131.00
23/12/2024	14:35:26.829	2		131.06
			2	131.06
			2	131.06
23/12/2024	14:34:58.323	2		130.88
			2	130.88
			2	130.88
23/12/2024	14:34:57.046	4		130.94
			4	130.94
			4	130.94
23/12/2024	14:34:34.134	20		130.86
			20	130.86
			20	130.86
23/12/2024	14:34:03.827	14		130.92
			14	130.92
			14	130.92
23/12/2024	14:34:02.877	42		130.96
			42	130.96
			42	130.96
23/12/2024	14:33:43.529	2		130.98
			2	130.98
			2	130.98
23/12/2024	14:33:37.119	15		130.92
			15	130.92
			15	130.92
23/12/2024	14:33:26.400	250		131.00
			250	131.00
			250	131.00
23/12/2024	14:33:22.782	4		130.96
			4	130.96
			4	130.96
23/12/2024	14:33:08.420	57		131.00
			57	131.00
			57	131.00
23/12/2024	14:32:52.012	3		131.00
			3	131.00
			3	131.00
23/12/2024	14:32:48.642	20		130.94
			20	130.94
			20	130.94
23/12/2024	14:31:58.265	76		131.00
			76	131.00
			76	131.00
23/12/2024	14:31:54.863	355		130.92
			62	130.92
			355	130.92
			293	130.92
23/12/2024	14:31:48.233	500		131.00
			500	131.00
			500	131.00
23/12/2024	14:31:48.134	400		131.08
			400	131.08
			400	131.08
23/12/2024	14:30:57.905	500		131.08
			500	131.08
			500	131.08
23/12/2024	14:30:27.727	10		131.14
			10	131.14
			10	131.14
23/12/2024	14:30:00.077	500		131.20
			500	131.20
			500	131.20
23/12/2024	14:29:45.431	2		131.24
			2	131.24
			2	131.24
23/12/2024	14:29:38.273	1		131.14
			1	131.14
			1	131.14
23/12/2024	14:29:21.680	10		131.26
			10	131.26
			10	131.26
23/12/2024	14:29:10.795	200		131.20
			200	131.20
			200	131.20
23/12/2024	14:29:06.671	50		131.26
			50	131.26
			50	131.26
23/12/2024	14:28:50.197	3		131.28
			3	131.28
			3	131.28
23/12/2024	14:28:49.796	5		131.22
			5	131.22
			5	131.22
23/12/2024	14:28:31.455	15		131.22
			15	131.22
			15	131.22
23/12/2024	14:27:52.609	91		131.28
			91	131.28
			91	131.28
23/12/2024	14:27:40.421	7		131.30
			7	131.30
			7	131.30
23/12/2024	14:27:39.347	10		131.30
			10	131.30
			10	131.30
23/12/2024	14:27:01.856	100		131.20
			100	131.20
			100	131.20
23/12/2024	14:26:48.326	500		131.22
			500	131.22
			500	131.22
23/12/2024	14:26:45.748	40		131.24
			40	131.24
			40	131.24
23/12/2024	14:26:19.247	40		131.20
			40	131.20
			40	131.20
23/12/2024	14:25:55.709	10		131.10
			10	131.10
			10	131.10
23/12/2024	14:25:39.272	10		131.16
			10	131.16
			10	131.16
23/12/2024	14:25:37.013	142		131.16
			142	131.16
			142	131.16
23/12/2024	14:25:12.991	75		131.24
			75	131.24
			75	131.24
23/12/2024	14:24:59.336	50		131.20
			50	131.20
			50	131.20
23/12/2024	14:24:58.937	18		131.20
			18	131.20
			18	131.20
23/12/2024	14:24:58.627	10		131.16
			10	131.16
			10	131.16
23/12/2024	14:24:19.055	25		131.18
			25	131.18
			25	131.18
23/12/2024	14:24:14.290	20		131.20
			20	131.20
			20	131.20
23/12/2024	14:23:57.331	7		131.24
			7	131.24
			7	131.24
23/12/2024	14:23:56.882	90		131.24
			90	131.24
			90	131.24
23/12/2024	14:23:50.241	76		131.24
			76	131.24
			76	131.24
23/12/2024	14:23:34.038	300		131.26
			300	131.26
			300	131.26
23/12/2024	14:23:26.119	120		131.14
			120	131.14
			120	131.14
23/12/2024	14:23:23.131	10		131.16
			10	131.16
			10	131.16
23/12/2024	14:23:18.713	6		131.24
			6	131.24
			6	131.24
23/12/2024	14:23:04.373	65		131.28
			65	131.28
			65	131.28
23/12/2024	14:22:50.098	8		131.20
			8	131.20
			8	131.20
23/12/2024	14:22:35.371	50		131.22
			50	131.22
			50	131.22
23/12/2024	14:22:25.188	500		131.22
			500	131.22
			500	131.22
23/12/2024	14:22:11.303	500		131.24
			500	131.24
			500	131.24
23/12/2024	14:21:45.170	1		131.30
			1	131.30
			1	131.30
23/12/2024	14:21:05.385	95		131.20
			95	131.20
			95	131.20
23/12/2024	14:20:43.194	30		131.26
			30	131.26
			30	131.26
23/12/2024	14:20:36.626	10		131.26
			10	131.26
			10	131.26
23/12/2024	14:20:28.868	10		131.26
			10	131.26
			10	131.26
23/12/2024	14:20:10.270	30		131.22
			30	131.22
			30	131.22
23/12/2024	14:20:06.451	1		131.32
			1	131.32
			1	131.32
23/12/2024	14:19:56.480	30		131.26
			30	131.26
			30	131.26
23/12/2024	14:19:55.184	1		131.24
			1	131.24
			1	131.24
23/12/2024	14:19:50.318	40		131.20
			40	131.20
			40	131.20
23/12/2024	14:19:47.388	100		131.28
			100	131.28
			100	131.28
23/12/2024	14:19:43.101	1		131.26
			1	131.26
			1	131.26
23/12/2024	14:19:35.141	1		131.18
			1	131.18
			1	131.18
23/12/2024	14:18:50.707	100		131.16
			100	131.16
			100	131.16
23/12/2024	14:18:26.726	10		131.24
			10	131.24
			10	131.24
23/12/2024	14:18:25.593	10		131.24
			10	131.24
			10	131.24
23/12/2024	14:18:23.783	39		131.18
			39	131.18
			39	131.18
23/12/2024	14:18:09.764	10		131.16
			10	131.16
			10	131.16
23/12/2024	14:17:59.978	155		131.14
			155	131.14
			155	131.14
23/12/2024	14:17:15.233	153		131.26
			153	131.26
			153	131.26
23/12/2024	14:17:07.737	1		131.26
			1	131.26
			1	131.26
23/12/2024	14:16:49.885	9		131.28
			9	131.28
			9	131.28
23/12/2024	14:16:41.979	4		131.24
			4	131.24
			4	131.24
23/12/2024	14:16:40.878	54		131.18
			54	131.18
			54	131.18
23/12/2024	14:16:26.477	25		131.22
			25	131.22
			25	131.22
23/12/2024	14:16:04.473	14		131.14
			14	131.14
			14	131.14
23/12/2024	14:16:03.626	1		131.14
			1	131.14
			1	131.14
23/12/2024	14:15:42.473	3		130.96
			3	130.96
			3	130.96
23/12/2024	14:15:15.689	4		130.98
			4	130.98
			4	130.98
23/12/2024	14:15:08.461	5		131.02
			5	131.02
			5	131.02
23/12/2024	14:15:01.642	10		130.94
			10	130.94
			10	130.94
23/12/2024	14:14:51.938	20		130.98
			20	130.98
			20	130.98
23/12/2024	14:13:38.956	7		131.02
			7	131.02
			7	131.02
23/12/2024	14:12:50.498	8		131.08
			8	131.08
			8	131.08
23/12/2024	14:12:36.298	350		131.08
			350	131.08
			350	131.08
23/12/2024	14:12:36.211	500		131.08
			500	131.08
			500	131.08
23/12/2024	14:12:33.665	154		131.16
			154	131.16
			154	131.16
23/12/2024	14:12:01.220	152		131.18
			152	131.18
			152	131.18
23/12/2024	14:11:39.881	4		131.20
			4	131.20
			4	131.20
23/12/2024	14:11:08.047	1		131.24
			1	131.24
			1	131.24
23/12/2024	14:10:47.116	3		131.34
			3	131.34
			3	131.34
23/12/2024	14:10:18.261	20		131.26
			20	131.26
			20	131.26
23/12/2024	14:10:17.891	25		131.34
			25	131.34
			25	131.34
23/12/2024	14:10:17.794	4		131.34
			4	131.34
			4	131.34
23/12/2024	14:10:15.684	5		131.34
			5	131.34
			5	131.34
23/12/2024	14:10:03.335	5		131.34
			5	131.34
			5	131.34
23/12/2024	14:09:58.923	50		131.30
			50	131.30
			50	131.30
23/12/2024	14:09:57.279	98		131.30
			98	131.30
			98	131.30
23/12/2024	14:09:42.012	316		131.26
			316	131.26
			316	131.26
23/12/2024	14:09:40.105	16		131.36
			16	131.36
			16	131.36
23/12/2024	14:08:49.465	50		131.36
			50	131.36
			50	131.36
23/12/2024	14:08:36.309	200		131.26
			200	131.26
			190	131.26
			10	131.26
23/12/2024	14:08:06.184	8		131.32
			8	131.32
			8	131.32
23/12/2024	14:08:03.051	25		131.26
			25	131.26
			25	131.26
23/12/2024	14:07:48.447	5		131.32
			5	131.32
			5	131.32
23/12/2024	14:07:34.334	10		131.32
			10	131.32
			10	131.32
23/12/2024	14:07:04.664	250		131.26
			250	131.26
			250	131.26
23/12/2024	14:07:01.538	2		131.16
			2	131.16
			2	131.16
23/12/2024	14:06:13.393	7		131.20
			7	131.20
			7	131.20
23/12/2024	14:05:59.663	60		131.20
			60	131.20
			60	131.20
23/12/2024	14:05:48.042	30		131.18
			30	131.18
			30	131.18
23/12/2024	14:05:24.426	255		131.22
			100	131.22
			153	131.22
			2	131.22
			32	131.22
			223	131.22
23/12/2024	14:04:28.267	200		131.20
			200	131.20
			200	131.20
23/12/2024	14:04:22.633	300		131.24
			300	131.24
			300	131.24
23/12/2024	14:03:41.502	4		131.32
			4	131.32
			4	131.32
23/12/2024	14:03:32.560	1		131.28
			1	131.28
			1	131.28
23/12/2024	14:02:46.665	13		131.26
			13	131.26
			13	131.26
23/12/2024	14:02:46.373	152		131.28
			152	131.28
			152	131.28
23/12/2024	14:02:29.630	35		131.40
			35	131.40
			35	131.40
23/12/2024	14:02:18.409	13		131.32
			13	131.32
			13	131.32
23/12/2024	14:02:16.187	2		131.40
			2	131.40
			2	131.40
23/12/2024	14:01:42.932	20		131.32
			20	131.32
			4	131.32
			16	131.32
23/12/2024	14:00:45.811	500		131.50
			20	131.50
			500	131.50
			410	131.50
			30	131.50
			10	131.50
			30	131.50
23/12/2024	14:00:35.643	5		131.48
			5	131.48
			5	131.48
23/12/2024	14:00:27.705	266		131.48
			266	131.48
			1	131.48
			57	131.48
			8	131.48
			200	131.48
23/12/2024	13:59:47.544	300		131.46
			300	131.46
			300	131.46
23/12/2024	13:59:47.481	382		131.46
			382	131.46
			382	131.46
23/12/2024	13:59:43.364	80		131.44
			80	131.44
			80	131.44
23/12/2024	13:59:36.339	80		131.44
			80	131.44
			80	131.44
23/12/2024	13:59:35.833	150		131.44
			150	131.44
			150	131.44
23/12/2024	13:59:26.189	50		131.38
			50	131.38
			50	131.38
23/12/2024	13:59:23.287	25		131.36
			25	131.36
			25	131.36
23/12/2024	13:59:16.361	1		131.40
			1	131.40
			1	131.40
23/12/2024	13:59:07.907	80		131.34
			80	131.34
			80	131.34
23/12/2024	13:58:46.340	8		131.44
			8	131.44
			8	131.44
23/12/2024	13:58:36.979	50		131.44
			50	131.44
			50	131.44
23/12/2024	13:58:32.473	23		131.44
			23	131.44
			23	131.44
23/12/2024	13:58:17.654	11		131.44
			11	131.44
			11	131.44
23/12/2024	13:58:09.465	103		131.44
			103	131.44
			103	131.44
23/12/2024	13:58:05.529	80		131.44
			80	131.44
			80	131.44
23/12/2024	13:57:58.326	1		131.40
			1	131.40
			1	131.40
23/12/2024	13:57:55.535	1		131.42
			1	131.42
			1	131.42
23/12/2024	13:57:53.795	50		131.42
			50	131.42
			50	131.42
23/12/2024	13:57:46.139	150		131.44
			150	131.44
			150	131.44
23/12/2024	13:57:00.129	300		131.42
			300	131.42
			300	131.42
23/12/2024	13:57:00.033	171		131.40
			171	131.40
			171	131.40
23/12/2024	13:56:53.260	200		131.38
			200	131.38
			200	131.38
23/12/2024	13:56:42.881	770		131.40
			770	131.40
			770	131.40
23/12/2024	13:56:39.258	124		131.40
			124	131.40
			124	131.40
23/12/2024	13:56:37.933	4		131.38
			4	131.38
			4	131.38
23/12/2024	13:56:35.375	15		131.40
			15	131.40
			15	131.40
23/12/2024	13:56:34.080	20		131.40
			20	131.40
			20	131.40
23/12/2024	13:55:59.570	100		131.32
			100	131.32
			100	131.32
23/12/2024	13:55:37.666	50		131.36
			50	131.36
			50	131.36
23/12/2024	13:55:35.408	74		131.38
			74	131.38
			74	131.38
23/12/2024	13:55:02.874	15		131.34
			15	131.34
			15	131.34
23/12/2024	13:55:01.245	10		131.36
			10	131.36
			10	131.36
23/12/2024	13:54:44.214	1		131.38
			1	131.38
			1	131.38
23/12/2024	13:54:34.857	175		131.40
			65	131.40
			175	131.40
			110	131.40
23/12/2024	13:54:19.097	500		131.40
			500	131.40
			500	131.40
23/12/2024	13:53:52.356	2		131.38
			2	131.38
			2	131.38
23/12/2024	13:53:44.686	16		131.34
			16	131.34
			16	131.34
23/12/2024	13:53:34.868	30		131.34
			30	131.34
			30	131.34
23/12/2024	13:53:05.125	223		131.38
			223	131.38
			223	131.38
23/12/2024	13:53:04.176	408		131.38
			408	131.38
			408	131.38
23/12/2024	13:52:24.173	80		131.38
			80	131.38
			80	131.38
23/12/2024	13:52:11.138	500		131.38
			500	131.38
			500	131.38
23/12/2024	13:52:08.838	1		131.30
			1	131.30
			1	131.30
23/12/2024	13:51:56.415	42		131.34
			42	131.34
			42	131.34
23/12/2024	13:51:55.041	15		131.28
			15	131.28
			15	131.28
23/12/2024	13:51:51.356	100		131.30
			100	131.30
			100	131.30

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 85.81 / Ask: 85.84
Volume: 356 905
+4.99%

Top 5 Turnover

Realtime Quotes
Last Update:
23/12/2024 @ 15:17:42

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice