Tradegate Exchange

Nio Inc. ADRs

284

226

4.705

Date	Time	Volume	Order Volume	Price
31/10/2024	21:43:58.859	2 000		4.705
			2 000	4.705
			2 000	4.705
31/10/2024	21:33:51.411	600		4.73
			600	4.73
			600	4.73
31/10/2024	21:29:36.850	425		4.73
			425	4.73
			425	4.73
31/10/2024	20:54:08.053	4 450		4.695
			4 450	4.695
			4 450	4.695
31/10/2024	20:54:07.790	4 000		4.695
			2 000	4.695
			2 000	4.695
			4 000	4.695
31/10/2024	20:52:35.063	12 800		4.695
			12 800	4.695
			12 800	4.695
31/10/2024	20:46:17.209	70		4.705
			70	4.705
			70	4.705
31/10/2024	20:38:45.853	450		4.68
			450	4.68
			450	4.68
31/10/2024	20:33:57.965	4		4.665
			4	4.665
			4	4.665
31/10/2024	20:33:47.714	166		4.665
			166	4.665
			166	4.665
31/10/2024	20:29:43.411	3 000		4.68
			3 000	4.68
			3 000	4.68
31/10/2024	20:29:00.636	155		4.68
			155	4.68
			155	4.68
31/10/2024	20:27:34.418	100		4.68
			100	4.68
			100	4.68
31/10/2024	20:26:45.537	80		4.68
			80	4.68
			80	4.68
31/10/2024	20:24:18.678	10		4.665
			10	4.665
			10	4.665
31/10/2024	20:24:17.000	50		4.68
			50	4.68
			50	4.68
31/10/2024	20:22:56.044	100		4.68
			100	4.68
			100	4.68
31/10/2024	20:15:57.812	50		4.69
			50	4.69
			50	4.69
31/10/2024	20:11:20.787	500		4.70
			500	4.70
			500	4.70
31/10/2024	20:05:06.554	1 000		4.705
			1 000	4.705
			1 000	4.705
31/10/2024	19:49:34.951	19		4.70
			19	4.70
			19	4.70
31/10/2024	19:41:57.352	100		4.69
			100	4.69
			100	4.69
31/10/2024	19:35:28.096	220		4.69
			220	4.69
			220	4.69
31/10/2024	19:27:42.921	750		4.69
			750	4.69
			750	4.69
31/10/2024	19:16:30.535	5 000		4.69
			5 000	4.69
			5 000	4.69
31/10/2024	19:16:05.849	122		4.69
			122	4.69
			122	4.69
31/10/2024	19:08:22.527	10		4.665
			10	4.665
			10	4.665
31/10/2024	19:04:41.272	110		4.70
			110	4.70
			110	4.70
31/10/2024	18:58:49.339	500		4.70
			500	4.70
			500	4.70
31/10/2024	18:57:24.248	228		4.71
			228	4.71
			228	4.71
31/10/2024	18:51:22.173	87 200		4.72
			5 569	4.72
			87 200	4.72
			81 631	4.72
31/10/2024	18:51:03.420	12 800		4.715
			12 800	4.715
			12 800	4.715
31/10/2024	18:46:52.173	25		4.72
			25	4.72
			25	4.72
31/10/2024	18:44:00.804	158		4.73
			158	4.73
			158	4.73
31/10/2024	18:41:51.170	100		4.73
			100	4.73
			100	4.73
31/10/2024	18:40:57.239	105		4.73
			105	4.73
			105	4.73
31/10/2024	18:36:33.305	11		4.73
			11	4.73
			11	4.73
31/10/2024	18:34:03.394	500		4.725
			500	4.725
			500	4.725
31/10/2024	18:33:20.214	200		4.725
			200	4.725
			200	4.725
31/10/2024	18:15:59.905	500		4.71
			500	4.71
			500	4.71
31/10/2024	18:10:41.484	1 086		4.71
			1 086	4.71
			1 086	4.71
31/10/2024	18:10:03.090	30		4.71
			30	4.71
			30	4.71
31/10/2024	17:58:22.881	500		4.715
			500	4.715
			500	4.715
31/10/2024	17:57:41.016	450		4.715
			450	4.715
			450	4.715
31/10/2024	17:56:26.861	25		4.715
			25	4.715
			25	4.715
31/10/2024	17:53:08.999	115		4.715
			115	4.715
			115	4.715
31/10/2024	17:44:40.413	63		4.72
			63	4.72
			63	4.72
31/10/2024	17:39:36.980	500		4.715
			500	4.715
			500	4.715
31/10/2024	17:36:23.863	150		4.715
			150	4.715
			150	4.715
31/10/2024	17:23:13.555	700		4.70
			100	4.70
			100	4.70
			700	4.70
			500	4.70
31/10/2024	17:18:04.859	500		4.73
			500	4.73
			500	4.73
31/10/2024	17:17:46.232	10		4.73
			10	4.73
			10	4.73
31/10/2024	17:16:27.648	400		4.73
			400	4.73
			400	4.73
31/10/2024	17:16:24.866	750		4.73
			750	4.73
			750	4.73
31/10/2024	17:15:54.653	1 000		4.71
			1 000	4.71
			1 000	4.71
31/10/2024	17:15:39.324	21		4.73
			21	4.73
			21	4.73
31/10/2024	17:06:28.885	1 035		4.725
			1 035	4.725
			1 035	4.725
31/10/2024	17:05:57.988	50		4.725
			50	4.725
			50	4.725
31/10/2024	17:00:20.699	630		4.725
			630	4.725
			630	4.725
31/10/2024	16:57:50.354	500		4.725
			500	4.725
			500	4.725
31/10/2024	16:53:49.714	5 000		4.71
			5 000	4.71
			4 895	4.71
			105	4.71
31/10/2024	16:50:23.237	100		4.72
			54	4.72
			100	4.72
			46	4.72
31/10/2024	16:43:11.831	200		4.75
			200	4.75
			200	4.75
31/10/2024	16:43:11.743	120		4.755
			120	4.755
			120	4.755
31/10/2024	16:40:38.533	335		4.76
			335	4.76
			335	4.76
31/10/2024	16:39:56.940	2 700		4.755
			2 700	4.755
			2 700	4.755
31/10/2024	16:38:43.525	8 000		4.775
			8 000	4.775
			8 000	4.775
31/10/2024	16:33:47.457	4 000		4.77
			4 000	4.77
			4 000	4.77
31/10/2024	16:32:47.801	400		4.77
			400	4.77
			400	4.77
31/10/2024	16:22:55.129	15		4.755
			15	4.755
			15	4.755
31/10/2024	16:21:43.790	15		4.78
			15	4.78
			15	4.78
31/10/2024	16:16:40.798	1 000		4.77
			1 000	4.77
			1 000	4.77
31/10/2024	16:10:46.294	10		4.77
			10	4.77
			10	4.77
31/10/2024	16:06:01.968	50		4.74
			50	4.74
			50	4.74
31/10/2024	16:03:51.068	1 000		4.76
			1 000	4.76
			1 000	4.76
31/10/2024	16:02:41.809	400		4.76
			400	4.76
			400	4.76
31/10/2024	15:50:36.332	350		4.725
			350	4.725
			350	4.725
31/10/2024	15:50:12.463	3 000		4.74
			3 000	4.74
			3 000	4.74
31/10/2024	15:48:33.901	1 000		4.75
			1 000	4.75
			1 000	4.75
31/10/2024	15:46:35.935	100		4.755
			100	4.755
			100	4.755
31/10/2024	15:46:28.224	93		4.755
			93	4.755
			93	4.755
31/10/2024	15:46:21.256	1 000		4.73
			1 000	4.73
			1 000	4.73
31/10/2024	15:45:45.649	1 000		4.755
			1 000	4.755
			1 000	4.755
31/10/2024	15:40:09.617	30		4.75
			30	4.75
			30	4.75
31/10/2024	15:39:42.761	418		4.775
			418	4.775
			418	4.775
31/10/2024	15:39:10.342	250		4.77
			250	4.77
			250	4.77
31/10/2024	15:37:14.032	171		4.765
			171	4.765
			171	4.765
31/10/2024	15:33:53.557	111		4.765
			111	4.765
			111	4.765
31/10/2024	15:29:43.361	500		4.73
			500	4.73
			500	4.73
31/10/2024	15:26:20.251	150		4.75
			150	4.75
			150	4.75
31/10/2024	15:24:24.029	17		4.745
			17	4.745
			17	4.745
31/10/2024	15:23:13.174	950		4.765
			950	4.765
			950	4.765
31/10/2024	15:21:31.180	500		4.77
			500	4.77
			500	4.77
31/10/2024	15:20:29.868	400		4.77
			400	4.77
			400	4.77
31/10/2024	15:19:51.210	425		4.745
			425	4.745
			425	4.745
31/10/2024	15:19:04.361	1 000		4.77
			1 000	4.77
			1 000	4.77
31/10/2024	15:17:29.174	50		4.77
			50	4.77
			50	4.77
31/10/2024	15:16:01.926	225		4.76
			225	4.76
			225	4.76
31/10/2024	15:15:44.572	500		4.75
			500	4.75
			500	4.75
31/10/2024	15:15:34.086	528		4.75
			528	4.75
			528	4.75
31/10/2024	15:14:34.882	634		4.73
			634	4.73
			634	4.73
31/10/2024	15:12:43.502	3 000		4.73
			3 000	4.73
			3 000	4.73
31/10/2024	15:11:12.524	200		4.71
			200	4.71
			200	4.71
31/10/2024	15:10:08.482	57		4.69
			57	4.69
			57	4.69
31/10/2024	15:10:02.242	2 116		4.72
			2 116	4.72
			2 116	4.72
31/10/2024	15:09:54.000	250		4.72
			250	4.72
			250	4.72
31/10/2024	15:05:42.054	300		4.665
			300	4.665
			65	4.665
			235	4.665
31/10/2024	15:04:00.256	1 200		4.685
			1 200	4.685
			1 200	4.685
31/10/2024	15:03:41.153	23		4.685
			23	4.685
			23	4.685
31/10/2024	15:01:01.923	100		4.685
			100	4.685
			100	4.685
31/10/2024	15:00:10.628	425		4.685
			425	4.685
			425	4.685
31/10/2024	15:00:01.938	3 000		4.69
			3 000	4.69
			3 000	4.69
31/10/2024	14:58:42.242	420		4.695
			420	4.695
			420	4.695
31/10/2024	14:57:35.689	50		4.67
			50	4.67
			50	4.67
31/10/2024	14:56:56.453	200		4.685
			200	4.685
			200	4.685
31/10/2024	14:55:56.724	50		4.695
			50	4.695
			50	4.695
31/10/2024	14:55:56.296	1 000		4.695
			1 000	4.695
			1 000	4.695
31/10/2024	14:54:35.181	100		4.695
			100	4.695
			100	4.695
31/10/2024	14:54:03.490	500		4.67
			500	4.67
			500	4.67
31/10/2024	14:53:36.078	2 000		4.70
			2 000	4.70
			2 000	4.70
31/10/2024	14:53:32.990	620		4.685
			620	4.685
			620	4.685
31/10/2024	14:53:14.933	116		4.685
			116	4.685
			50	4.685
			66	4.685
31/10/2024	14:53:14.758	2 505		4.70
			120	4.70
			100	4.70
			1 000	4.70
			2 505	4.70
			80	4.70
			100	4.70
			1 000	4.70
			105	4.70
31/10/2024	14:53:14.696	100		4.705
			100	4.705
			100	4.705
31/10/2024	14:52:28.039	80		4.71
			80	4.71
			80	4.71
31/10/2024	14:52:13.530	250		4.72
			250	4.72
			250	4.72
31/10/2024	14:50:37.342	185		4.73
			185	4.73
			185	4.73
31/10/2024	14:46:15.877	121		4.735
			121	4.735
			121	4.735
31/10/2024	14:45:57.226	250		4.745
			150	4.745
			250	4.745
			100	4.745
31/10/2024	14:41:30.805	2 000		4.745
			2 000	4.745
			2 000	4.745
31/10/2024	14:40:27.829	1 000		4.73
			1 000	4.73
			1 000	4.73
31/10/2024	14:38:06.610	519		4.72
			519	4.72
			519	4.72
31/10/2024	14:37:18.450	100		4.72
			100	4.72
			100	4.72
31/10/2024	14:36:22.237	1 392		4.75
			1 392	4.75
			200	4.75
			250	4.75
			421	4.75
			45	4.75
			160	4.75
			316	4.75
31/10/2024	14:36:07.791	500		4.78
			500	4.78
			500	4.78
31/10/2024	14:34:35.518	513		4.785
			513	4.785
			513	4.785
31/10/2024	14:33:56.253	450		4.78
			300	4.78
			150	4.78
			450	4.78
31/10/2024	14:33:56.055	8 481		4.80
			8 481	4.80
			3 772	4.80
			410	4.80
			201	4.80
			888	4.80
			2 250	4.80
			200	4.80
			120	4.80
			250	4.80
			390	4.80
31/10/2024	14:33:48.977	1 000		4.81
			1 000	4.81
			1 000	4.81
31/10/2024	14:33:40.798	202		4.81
			202	4.81
			52	4.81
			150	4.81
31/10/2024	14:30:41.400	1 000		4.86
			1 000	4.86
			1 000	4.86
31/10/2024	14:30:13.733	103		4.82
			103	4.82
			103	4.82
31/10/2024	14:30:08.185	51		4.805
			2	4.805
			51	4.805
			49	4.805
31/10/2024	14:30:08.083	100		4.83
			100	4.83
			100	4.83
31/10/2024	14:30:06.541	800		4.84
			800	4.84
			800	4.84
31/10/2024	14:30:06.463	400		4.845
			400	4.845
			400	4.845
31/10/2024	14:26:14.213	289		4.835
			289	4.835
			289	4.835
31/10/2024	14:24:48.706	1 154		4.85
			1 154	4.85
			500	4.85
			500	4.85
			154	4.85
31/10/2024	14:13:50.638	25		4.835
			25	4.835
			25	4.835
31/10/2024	14:13:50.590	155		4.84
			50	4.84
			105	4.84
			155	4.84
31/10/2024	14:13:50.523	1 000		4.86
			1 000	4.86
			1 000	4.86
31/10/2024	14:10:53.048	39		4.865
			39	4.865
			39	4.865
31/10/2024	13:55:08.746	22		4.88
			22	4.88
			22	4.88
31/10/2024	13:52:20.414	60		4.865
			60	4.865
			60	4.865
31/10/2024	13:40:14.282	987		4.865
			987	4.865
			987	4.865
31/10/2024	13:40:10.767	987		4.865
			987	4.865
			987	4.865
31/10/2024	13:38:51.515	987		4.865
			987	4.865
			987	4.865
31/10/2024	13:38:02.710	987		4.865
			987	4.865
			987	4.865
31/10/2024	13:38:01.856	1 012		4.865
			1 012	4.865
			1 012	4.865
31/10/2024	13:38:01.706	265		4.89
			265	4.89
			265	4.89
31/10/2024	13:18:14.056	8		4.895
			8	4.895
			8	4.895
31/10/2024	13:03:48.234	27		4.875
			27	4.875
			27	4.875
31/10/2024	12:59:51.307	400		4.875
			400	4.875
			400	4.875
31/10/2024	12:42:50.963	200		4.865
			200	4.865
			200	4.865
31/10/2024	12:40:21.602	100		4.895
			100	4.895
			100	4.895
31/10/2024	12:35:58.518	827		4.895
			827	4.895
			827	4.895
31/10/2024	12:35:40.838	1 226		4.895
			1 226	4.895
			1 226	4.895
31/10/2024	12:35:02.802	175		4.87
			175	4.87
			175	4.87
31/10/2024	12:26:05.028	80		4.90
			80	4.90
			80	4.90
31/10/2024	12:14:11.186	100		4.89
			100	4.89
			100	4.89
31/10/2024	12:08:44.029	20		4.865
			20	4.865
			20	4.865
31/10/2024	12:08:15.391	10		4.865
			10	4.865
			10	4.865
31/10/2024	12:08:08.520	78		4.90
			78	4.90
			78	4.90
31/10/2024	12:00:00.625	4 120		4.88
			4 120	4.88
			4 120	4.88
31/10/2024	11:59:51.240	3 000		4.88
			3 000	4.88
			880	4.88
			2 000	4.88
			120	4.88
31/10/2024	11:59:50.866	14 622		4.895
			14 622	4.895
			1 000	4.895
			13 527	4.895
			30	4.895
			65	4.895
31/10/2024	11:58:53.138	4 100		4.90
			4 100	4.90
			4 100	4.90
31/10/2024	11:50:50.282	30		4.905
			30	4.905
			30	4.905
31/10/2024	11:49:50.258	5		4.925
			5	4.925
			5	4.925
31/10/2024	11:40:22.235	50		4.92
			50	4.92
			50	4.92
31/10/2024	11:29:32.759	25		4.905
			25	4.905
			25	4.905
31/10/2024	11:25:00.611	30		4.905
			30	4.905
			30	4.905
31/10/2024	11:18:48.690	40		4.905
			40	4.905
			40	4.905
31/10/2024	11:10:17.710	176		4.90
			176	4.90
			176	4.90
31/10/2024	11:06:58.792	80		4.90
			80	4.90
			80	4.90
31/10/2024	11:00:21.938	250		4.905
			250	4.905
			250	4.905
31/10/2024	11:00:09.718	400		4.905
			400	4.905
			400	4.905
31/10/2024	10:58:35.839	150		4.905
			150	4.905
			150	4.905
31/10/2024	10:56:34.609	575		4.905
			575	4.905
			575	4.905
31/10/2024	10:55:35.045	200		4.93
			200	4.93
			143	4.93
			57	4.93
31/10/2024	10:55:26.804	150		4.905
			150	4.905
			150	4.905
31/10/2024	10:38:16.913	140		4.90
			140	4.90
			140	4.90
31/10/2024	10:35:26.618	50		4.90
			50	4.90
			50	4.90
31/10/2024	10:31:45.140	90		4.90
			90	4.90
			90	4.90
31/10/2024	10:21:48.194	144		4.90
			144	4.90
			144	4.90
31/10/2024	10:17:14.628	700		4.90
			700	4.90
			700	4.90
31/10/2024	10:16:04.218	3		4.90
			3	4.90
			3	4.90
31/10/2024	10:10:11.559	100		4.905
			100	4.905
			100	4.905
31/10/2024	10:08:08.013	680		4.905
			680	4.905
			680	4.905
31/10/2024	09:59:30.194	194		4.92
			194	4.92
			194	4.92
31/10/2024	09:55:06.921	5		4.905
			5	4.905
			5	4.905
31/10/2024	09:52:32.986	150		4.905
			150	4.905
			150	4.905
31/10/2024	09:50:45.025	23		4.905
			23	4.905
			23	4.905
31/10/2024	09:44:16.834	377		4.93
			377	4.93
			377	4.93
31/10/2024	09:38:55.112	1 000		4.92
			800	4.92
			1 000	4.92
			200	4.92
31/10/2024	09:30:17.870	20		4.925
			20	4.925
			20	4.925
31/10/2024	09:28:51.076	69		4.95
			69	4.95
			69	4.95
31/10/2024	09:20:18.284	500		4.925
			500	4.925
			400	4.925
			100	4.925
31/10/2024	09:17:08.209	300		4.95
			300	4.95
			300	4.95
31/10/2024	09:16:32.068	45		4.925
			45	4.925
			45	4.925
31/10/2024	09:09:38.809	28		4.935
			28	4.935
			28	4.935
31/10/2024	09:02:50.536	3 500		4.95
			3 500	4.95
			3 500	4.95
31/10/2024	09:02:00.572	7 000		4.95
			7 000	4.95
			7 000	4.95
31/10/2024	09:00:17.928	2 800		4.99
			2 800	4.99
			2 800	4.99
31/10/2024	09:00:01.182	500		4.99
			500	4.99
			500	4.99
31/10/2024	09:00:01.137	100		4.985
			100	4.985
			100	4.985
31/10/2024	08:54:03.349	2 000		4.955
			2 000	4.955
			50	4.955
			1 950	4.955
31/10/2024	08:39:06.573	1 000		4.98
			1 000	4.98
			1 000	4.98
31/10/2024	08:38:25.556	50		4.98
			50	4.98
			50	4.98
31/10/2024	08:38:22.194	500		4.98
			500	4.98
			500	4.98
31/10/2024	08:35:13.523	85		4.98
			85	4.98
			85	4.98
31/10/2024	08:09:19.008	200		4.975
			200	4.975
			200	4.975
31/10/2024	08:08:00.414	150		4.975
			150	4.975
			150	4.975
31/10/2024	08:02:31.759	400		4.985
			400	4.985
			400	4.985
31/10/2024	08:01:16.262	100		4.985
			100	4.985
			100	4.985
31/10/2024	08:00:04.092	1 150		5.00
			970	5.00
			140	5.00
			40	5.00
			150	5.00
			1 000	5.00

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Microsoft Corp.

Bid: 375.10 / Ask: 375.55
Volume: 191 033
-6.40%

Top 5 Turnover

Realtime Quotes
Last Update:
31/10/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice