Tradegate Exchange

Xtr.(IE) - MSCI World 1C

2975

2426

95.7113

Date	Time	Volume	Order Volume	Price
04/04/2025	21:56:32.664	20		95.7113
			20	95.7113
			20	95.7113
04/04/2025	21:56:27.536	7		96.00
			7	96.00
			7	96.00
04/04/2025	21:56:25.025	50		96.0036
			50	96.0036
			50	96.0036
04/04/2025	21:56:14.405	15		96.0722
			15	96.0722
			15	96.0722
04/04/2025	21:54:30.888	106		95.7629
			106	95.7629
			106	95.7629
04/04/2025	21:53:54.480	34		95.7979
			34	95.7979
			34	95.7979
04/04/2025	21:53:31.739	21		96.1773
			21	96.1773
			21	96.1773
04/04/2025	21:53:21.838	10		96.2051
			10	96.2051
			10	96.2051
04/04/2025	21:52:54.390	43		95.9651
			43	95.9651
			43	95.9651
04/04/2025	21:52:47.742	5		96.3571
			5	96.3571
			5	96.3571
04/04/2025	21:52:41.577	110		96.028
			110	96.028
			110	96.028
04/04/2025	21:51:57.320	1 670		96.05
			1 670	96.05
			1 670	96.05
04/04/2025	21:51:57.250	189		96.031
			20	96.031
			189	96.031
			144	96.031
			25	96.031
04/04/2025	21:50:56.078	20		96.4879
			20	96.4879
			20	96.4879
04/04/2025	21:50:45.501	50		96.5929
			50	96.5929
			50	96.5929
04/04/2025	21:50:43.677	500		96.162
			500	96.162
			500	96.162
04/04/2025	21:50:03.027	119		96.2171
			119	96.2171
			114	96.2171
			5	96.2171
04/04/2025	21:50:00.313	14		96.75
			14	96.75
			14	96.75
04/04/2025	21:49:39.675	1		96.8211
			1	96.8211
			1	96.8211
04/04/2025	21:48:15.224	205		96.733
			205	96.733
			205	96.733
04/04/2025	21:47:45.935	154		96.9378
			154	96.9378
			154	96.9378
04/04/2025	21:46:55.391	52		97.1127
			52	97.1127
			52	97.1127
04/04/2025	21:46:41.105	50		97.1773
			50	97.1773
			50	97.1773
04/04/2025	21:44:52.935	20		97.2167
			20	97.2167
			20	97.2167
04/04/2025	21:43:55.045	150		97.1929
			150	97.1929
			150	97.1929
04/04/2025	21:43:42.704	177		96.6481
			177	96.6481
			177	96.6481
04/04/2025	21:43:30.672	11		97.1269
			11	97.1269
			11	97.1269
04/04/2025	21:43:28.152	20		97.2054
			20	97.2054
			20	97.2054
04/04/2025	21:42:32.765	17		97.1394
			17	97.1394
			17	97.1394
04/04/2025	21:42:31.945	44		96.7175
			44	96.7175
			44	96.7175
04/04/2025	21:41:42.346	17		97.1425
			17	97.1425
			17	97.1425
04/04/2025	21:41:35.307	2		97.1565
			2	97.1565
			2	97.1565
04/04/2025	21:39:24.303	12		97.3252
			12	97.3252
			12	97.3252
04/04/2025	21:39:02.492	5		97.3891
			5	97.3891
			5	97.3891
04/04/2025	21:38:12.455	5		97.4253
			5	97.4253
			5	97.4253
04/04/2025	21:37:52.527	5		97.3181
			5	97.3181
			5	97.3181
04/04/2025	21:37:46.829	50		96.7772
			50	96.7772
			50	96.7772
04/04/2025	21:37:06.514	2		97.3119
			2	97.3119
			2	97.3119
04/04/2025	21:36:47.037	15		97.4256
			15	97.4256
			15	97.4256
04/04/2025	21:36:46.252	9		96.8376
			9	96.8376
			9	96.8376
04/04/2025	21:36:08.862	1		97.4407
			1	97.4407
			1	97.4407
04/04/2025	21:35:57.344	50		97.5462
			50	97.5462
			50	97.5462
04/04/2025	21:35:26.843	167		97.0613
			83	97.0613
			167	97.0613
			84	97.0613
04/04/2025	21:35:02.356	27		96.9497
			27	96.9497
			27	96.9497
04/04/2025	21:34:46.085	4		97.5525
			4	97.5525
			4	97.5525
04/04/2025	21:34:32.346	5		97.5219
			5	97.5219
			5	97.5219
04/04/2025	21:33:45.766	10		97.5055
			10	97.5055
			10	97.5055
04/04/2025	21:32:12.546	23		96.7299
			23	96.7299
			23	96.7299
04/04/2025	21:32:07.687	33		97.3419
			33	97.3419
			33	97.3419
04/04/2025	21:31:19.288	50		97.1638
			50	97.1638
			50	97.1638
04/04/2025	21:29:38.536	8		96.6001
			8	96.6001
			8	96.6001
04/04/2025	21:29:26.161	23		97.0774
			23	97.0774
			23	97.0774
04/04/2025	21:29:14.049	20		97.1077
			20	97.1077
			20	97.1077
04/04/2025	21:29:03.777	20		97.1923
			20	97.1923
			20	97.1923
04/04/2025	21:28:53.165	11		97.2049
			11	97.2049
			11	97.2049
04/04/2025	21:28:51.886	30		97.1747
			30	97.1747
			30	97.1747
04/04/2025	21:28:50.081	50		96.5954
			50	96.5954
			50	96.5954
04/04/2025	21:28:44.070	6		96.6747
			6	96.6747
			6	96.6747
04/04/2025	21:27:14.736	10		96.9688
			10	96.9688
			10	96.9688
04/04/2025	21:27:07.198	10		97.00
			10	97.00
			10	97.00
04/04/2025	21:26:35.948	12		97.1579
			12	97.1579
			12	97.1579
04/04/2025	21:26:18.030	15		97.3308
			15	97.3308
			15	97.3308
04/04/2025	21:25:57.571	20		97.2461
			20	97.2461
			20	97.2461
04/04/2025	21:25:54.856	206		97.2495
			206	97.2495
			206	97.2495
04/04/2025	21:24:18.379	10		96.9739
			10	96.9739
			10	96.9739
04/04/2025	21:23:15.137	72		97.1636
			72	97.1636
			72	97.1636
04/04/2025	21:23:06.825	48		97.1987
			48	97.1987
			48	97.1987
04/04/2025	21:22:16.126	25		96.8769
			25	96.8769
			25	96.8769
04/04/2025	21:22:11.831	1 000		96.457
			1 000	96.457
			1 000	96.457
04/04/2025	21:21:09.155	1		96.7544
			1	96.7544
			1	96.7544
04/04/2025	21:21:06.852	51		96.7571
			51	96.7571
			51	96.7571
04/04/2025	21:21:00.351	45		96.7104
			45	96.7104
			45	96.7104
04/04/2025	21:20:38.956	50		96.8074
			50	96.8074
			50	96.8074
04/04/2025	21:20:24.767	18		96.3844
			5	96.3844
			13	96.3844
			18	96.3844
04/04/2025	21:18:59.971	25		96.5409
			25	96.5409
			25	96.5409
04/04/2025	21:18:19.199	20		96.772
			20	96.772
			20	96.772
04/04/2025	21:16:53.063	8		96.5219
			8	96.5219
			8	96.5219
04/04/2025	21:16:46.603	100		97.00
			41	97.00
			100	97.00
			59	97.00
04/04/2025	21:16:26.524	21		96.9643
			10	96.9643
			11	96.9643
			21	96.9643
04/04/2025	21:16:19.644	4		97.0239
			4	97.0239
			4	97.0239
04/04/2025	21:15:38.187	20		96.54
			13	96.54
			7	96.54
			20	96.54
04/04/2025	21:15:26.424	6		96.5004
			6	96.5004
			6	96.5004
04/04/2025	21:15:16.249	21		96.9845
			21	96.9845
			21	96.9845
04/04/2025	21:13:47.037	10		96.9914
			10	96.9914
			10	96.9914
04/04/2025	21:13:25.944	4		96.9301
			4	96.9301
			4	96.9301
04/04/2025	21:13:11.695	20		96.9659
			20	96.9659
			20	96.9659
04/04/2025	21:12:25.126	21		96.8882
			21	96.8882
			21	96.8882
04/04/2025	21:12:07.489	25		96.797
			23	96.797
			25	96.797
			2	96.797
04/04/2025	21:11:00.277	10		96.604
			10	96.604
			10	96.604
04/04/2025	21:10:47.115	40		96.6081
			40	96.6081
			40	96.6081
04/04/2025	21:10:19.621	10		96.6175
			10	96.6175
			10	96.6175
04/04/2025	21:10:00.954	12		96.6337
			12	96.6337
			12	96.6337
04/04/2025	21:09:49.070	10		96.6414
			10	96.6414
			10	96.6414
04/04/2025	21:09:30.629	10		96.2088
			10	96.2088
			10	96.2088
04/04/2025	21:08:49.469	38		96.1976
			38	96.1976
			38	96.1976
04/04/2025	21:08:33.237	50		96.4533
			50	96.4533
			50	96.4533
04/04/2025	21:08:23.919	40		96.1703
			40	96.1703
			40	96.1703
04/04/2025	21:05:42.664	7		96.3365
			7	96.3365
			7	96.3365
04/04/2025	21:05:14.152	10		96.4269
			10	96.4269
			10	96.4269
04/04/2025	21:05:02.160	22		96.1394
			22	96.1394
			22	96.1394
04/04/2025	21:04:35.296	40		96.4372
			40	96.4372
			40	96.4372
04/04/2025	21:04:02.736	129		96.3409
			129	96.3409
			129	96.3409
04/04/2025	21:03:53.070	15		96.3407
			15	96.3407
			15	96.3407
04/04/2025	21:03:22.201	51		96.3055
			51	96.3055
			51	96.3055
04/04/2025	21:02:44.373	17		96.3459
			17	96.3459
			17	96.3459
04/04/2025	21:02:18.959	9		96.3723
			9	96.3723
			9	96.3723
04/04/2025	21:02:16.429	27		96.0593
			27	96.0593
			27	96.0593
04/04/2025	21:02:14.750	260		96.05
			260	96.05
			250	96.05
			10	96.05
04/04/2025	21:00:59.929	9		96.1454
			9	96.1454
			9	96.1454
04/04/2025	21:00:50.963	5		96.44
			5	96.44
			5	96.44
04/04/2025	21:00:50.053	11		96.4734
			11	96.4734
			11	96.4734
04/04/2025	21:00:35.488	103		96.5493
			103	96.5493
			103	96.5493
04/04/2025	21:00:25.646	14		96.27
			14	96.27
			14	96.27
04/04/2025	20:59:04.983	5		96.3624
			5	96.3624
			5	96.3624
04/04/2025	20:58:34.521	5		96.4552
			5	96.4552
			5	96.4552
04/04/2025	20:57:50.562	9		96.5595
			9	96.5595
			9	96.5595
04/04/2025	20:57:23.059	49		96.1791
			49	96.1791
			49	96.1791
04/04/2025	20:57:10.328	3		96.4978
			3	96.4978
			3	96.4978
04/04/2025	20:56:37.895	46		96.2268
			46	96.2268
			46	96.2268
04/04/2025	20:56:34.598	162		96.2265
			162	96.2265
			162	96.2265
04/04/2025	20:55:38.546	26		96.168
			26	96.168
			26	96.168
04/04/2025	20:55:38.386	31		96.4729
			31	96.4729
			31	96.4729
04/04/2025	20:55:17.268	50		96.1242
			50	96.1242
			50	96.1242
04/04/2025	20:55:14.835	15		96.4411
			15	96.4411
			15	96.4411
04/04/2025	20:55:08.996	100		96.4394
			100	96.4394
			100	96.4394
04/04/2025	20:54:41.825	7		96.4208
			7	96.4208
			7	96.4208
04/04/2025	20:54:40.258	2		96.109
			2	96.109
			2	96.109
04/04/2025	20:54:23.694	10		96.50
			10	96.50
			10	96.50
04/04/2025	20:53:35.754	35		96.2429
			35	96.2429
			35	96.2429
04/04/2025	20:52:30.263	99		96.1898
			99	96.1898
			99	96.1898
04/04/2025	20:51:17.139	100		96.3335
			100	96.3335
			100	96.3335
04/04/2025	20:51:09.684	138		96.0629
			138	96.0629
			138	96.0629
04/04/2025	20:50:59.251	8		96.3141
			8	96.3141
			8	96.3141
04/04/2025	20:50:47.535	7		96.2932
			7	96.2932
			7	96.2932
04/04/2025	20:50:38.307	25		96.2047
			25	96.2047
			25	96.2047
04/04/2025	20:50:33.118	63		95.9147
			63	95.9147
			63	95.9147
04/04/2025	20:50:23.603	77		95.9205
			77	95.9205
			77	95.9205
04/04/2025	20:49:45.782	104		96.3871
			104	96.3871
			104	96.3871
04/04/2025	20:48:40.255	400		95.9507
			27	95.9507
			373	95.9507
			400	95.9507
04/04/2025	20:48:23.280	208		96.2582
			208	96.2582
			208	96.2582
04/04/2025	20:48:15.918	2		96.2691
			2	96.2691
			2	96.2691
04/04/2025	20:47:48.731	86		95.9931
			86	95.9931
			86	95.9931
04/04/2025	20:47:00.854	55		95.80
			55	95.80
			55	95.80
04/04/2025	20:46:52.736	45		95.759
			45	95.759
			45	95.759
04/04/2025	20:46:42.276	20		95.7598
			20	95.7598
			20	95.7598
04/04/2025	20:46:04.463	9		95.6781
			9	95.6781
			9	95.6781
04/04/2025	20:45:51.345	110		95.672
			110	95.672
			110	95.672
04/04/2025	20:45:16.747	250		95.68
			250	95.68
			250	95.68
04/04/2025	20:44:58.929	38		95.6041
			38	95.6041
			38	95.6041
04/04/2025	20:44:57.728	115		95.5807
			115	95.5807
			115	95.5807
04/04/2025	20:44:48.775	40		95.8616
			40	95.8616
			40	95.8616
04/04/2025	20:44:24.810	191		95.6088
			191	95.6088
			191	95.6088
04/04/2025	20:44:24.727	150		95.5998
			150	95.5998
			137	95.5998
			13	95.5998
04/04/2025	20:43:59.949	4		95.6564
			4	95.6564
			4	95.6564
04/04/2025	20:43:54.443	14		95.9724
			14	95.9724
			14	95.9724
04/04/2025	20:43:17.356	1 500		96.00
			1 500	96.00
			1 500	96.00
04/04/2025	20:43:02.022	84		96.0881
			84	96.0881
			84	96.0881
04/04/2025	20:42:48.510	100		96.0001
			100	96.0001
			100	96.0001
04/04/2025	20:42:04.454	200		96.0001
			200	96.0001
			200	96.0001
04/04/2025	20:41:49.405	20		96.1277
			20	96.1277
			20	96.1277
04/04/2025	20:41:16.262	40		95.7537
			40	95.7537
			40	95.7537
04/04/2025	20:41:07.555	20		95.7445
			20	95.7445
			20	95.7445
04/04/2025	20:41:06.371	4		96.0434
			4	96.0434
			4	96.0434
04/04/2025	20:40:41.274	641		95.7889
			10	95.7889
			5	95.7889
			456	95.7889
			20	95.7889
			622	95.7889
			50	95.7889
			100	95.7889
			19	95.7889
04/04/2025	20:40:41.209	197		96.00
			5	96.00
			14	96.00
			10	96.00
			100	96.00
			21	96.00
			30	96.00
			46	96.00
			150	96.00
			18	96.00
04/04/2025	20:40:41.162	74		96.00
			74	96.00
			3	96.00
			18	96.00
			50	96.00
			3	96.00
04/04/2025	20:39:37.512	306		96.0001
			306	96.0001
			306	96.0001
04/04/2025	20:39:35.357	17		96.3088
			17	96.3088
			17	96.3088
04/04/2025	20:38:37.830	10		96.1536
			10	96.1536
			10	96.1536
04/04/2025	20:38:17.538	6		96.1927
			6	96.1927
			6	96.1927
04/04/2025	20:37:42.616	14		96.0001
			14	96.0001
			14	96.0001
04/04/2025	20:37:34.501	15		96.0001
			15	96.0001
			15	96.0001
04/04/2025	20:37:03.889	10		96.1804
			10	96.1804
			10	96.1804
04/04/2025	20:36:41.426	10		96.2415
			10	96.2415
			10	96.2415
04/04/2025	20:33:54.904	155		96.168
			145	96.168
			10	96.168
			155	96.168
04/04/2025	20:32:12.725	15		96.3381
			15	96.3381
			15	96.3381
04/04/2025	20:31:42.498	1 063		96.0665
			20	96.0665
			713	96.0665
			250	96.0665
			40	96.0665
			10	96.0665
			60	96.0665
			1 033	96.0665
04/04/2025	20:31:42.430	28		96.0665
			3	96.0665
			28	96.0665
			20	96.0665
			5	96.0665
04/04/2025	20:31:35.447	51		96.4378
			51	96.4378
			51	96.4378
04/04/2025	20:30:44.487	18		96.2008
			18	96.2008
			18	96.2008
04/04/2025	20:30:39.657	11		96.5104
			11	96.5104
			11	96.5104
04/04/2025	20:30:38.601	22		96.5079
			22	96.5079
			22	96.5079
04/04/2025	20:30:32.298	20		96.514
			20	96.514
			20	96.514
04/04/2025	20:30:23.503	31		96.5743
			31	96.5743
			31	96.5743
04/04/2025	20:30:13.494	297		96.2461
			297	96.2461
			297	96.2461
04/04/2025	20:29:58.031	380		96.2227
			380	96.2227
			380	96.2227
04/04/2025	20:29:41.404	50		96.489
			50	96.489
			50	96.489
04/04/2025	20:29:05.874	111		96.2084
			111	96.2084
			111	96.2084
04/04/2025	20:29:05.773	171		96.2084
			70	96.2084
			101	96.2084
			171	96.2084
04/04/2025	20:28:51.176	100		96.4952
			100	96.4952
			100	96.4952
04/04/2025	20:27:18.203	25		96.469
			25	96.469
			25	96.469
04/04/2025	20:27:06.921	181		96.5343
			181	96.5343
			181	96.5343
04/04/2025	20:27:04.323	1		96.2553
			1	96.2553
			1	96.2553
04/04/2025	20:26:44.638	103		96.5713
			103	96.5713
			103	96.5713
04/04/2025	20:26:18.623	64		96.276
			64	96.276
			64	96.276
04/04/2025	20:26:14.405	100		96.3408
			100	96.3408
			100	96.3408
04/04/2025	20:25:33.070	87		96.3247
			87	96.3247
			87	96.3247
04/04/2025	20:25:16.862	5		96.6703
			5	96.6703
			5	96.6703
04/04/2025	20:25:14.170	31		96.6869
			31	96.6869
			31	96.6869
04/04/2025	20:24:43.813	50		96.7186
			50	96.7186
			50	96.7186
04/04/2025	20:24:38.015	6		96.7143
			6	96.7143
			6	96.7143
04/04/2025	20:24:24.854	20		96.7521
			20	96.7521
			20	96.7521
04/04/2025	20:23:34.682	20		96.4372
			20	96.4372
			20	96.4372
04/04/2025	20:23:18.633	105		96.7546
			105	96.7546
			56	96.7546
			49	96.7546
04/04/2025	20:23:14.430	97		96.4449
			87	96.4449
			10	96.4449
			97	96.4449
04/04/2025	20:22:04.925	12		96.6954
			12	96.6954
			12	96.6954
04/04/2025	20:21:25.426	12		96.4708
			12	96.4708
			12	96.4708
04/04/2025	20:20:59.505	23		96.845
			23	96.845
			23	96.845
04/04/2025	20:20:45.694	5		96.4494
			5	96.4494
			5	96.4494
04/04/2025	20:19:59.772	27		96.499
			27	96.499
			27	96.499
04/04/2025	20:18:55.994	200		96.454
			200	96.454
			151	96.454
			49	96.454
04/04/2025	20:18:33.899	51		96.8354
			51	96.8354
			51	96.8354
04/04/2025	20:18:24.535	4		96.8224
			4	96.8224
			4	96.8224
04/04/2025	20:17:53.407	10		96.9849
			10	96.9849
			10	96.9849
04/04/2025	20:17:19.699	10		97.00
			10	97.00
			10	97.00
04/04/2025	20:17:18.055	2		97.0098
			2	97.0098
			2	97.0098
04/04/2025	20:17:13.328	50		97.04
			49	97.04
			1	97.04
			50	97.04
04/04/2025	20:16:46.373	6		96.5787
			6	96.5787
			6	96.5787
04/04/2025	20:16:08.001	2		97.0869
			2	97.0869
			2	97.0869
04/04/2025	20:14:55.662	34		96.6728
			34	96.6728
			34	96.6728
04/04/2025	20:14:54.937	876		96.6556
			826	96.6556
			876	96.6556
			50	96.6556
04/04/2025	20:13:32.072	100		96.7293
			100	96.7293
			100	96.7293
04/04/2025	20:13:12.349	20		96.7651
			20	96.7651
			20	96.7651
04/04/2025	20:12:36.703	4		97.2945
			4	97.2945
			4	97.2945
04/04/2025	20:12:21.234	2		97.3074
			2	97.3074
			2	97.3074
04/04/2025	20:12:03.078	333		96.6428
			49	96.6428
			284	96.6428
			333	96.6428
04/04/2025	20:11:36.851	5		97.39
			5	97.39
			5	97.39
04/04/2025	20:10:46.637	160		96.7344
			160	96.7344
			160	96.7344
04/04/2025	20:10:42.586	50		97.4374
			1	97.4374
			49	97.4374
			50	97.4374
04/04/2025	20:10:23.483	10		97.3939
			10	97.3939
			10	97.3939
04/04/2025	20:10:17.841	33		96.6941
			33	96.6941
			33	96.6941
04/04/2025	20:10:12.594	107		96.7337
			107	96.7337
			107	96.7337
04/04/2025	20:09:22.064	2		97.4522
			2	97.4522
			2	97.4522
04/04/2025	20:08:55.760	10		97.5602
			10	97.5602
			10	97.5602
04/04/2025	20:08:41.019	9		96.8307
			9	96.8307
			9	96.8307
04/04/2025	20:07:43.323	153		97.6942
			153	97.6942
			153	97.6942
04/04/2025	20:07:11.138	50		97.1017
			50	97.1017
			50	97.1017
04/04/2025	20:06:51.400	50		97.0714
			49	97.0714
			50	97.0714
			1	97.0714
04/04/2025	20:06:46.668	30		97.8263
			30	97.8263
			30	97.8263
04/04/2025	20:06:22.151	30		97.7619
			30	97.7619
			30	97.7619
04/04/2025	20:06:11.178	52		97.7891
			52	97.7891
			52	97.7891
04/04/2025	20:05:14.284	1		97.9717
			1	97.9717
			1	97.9717
04/04/2025	20:05:02.835	4		97.9282
			4	97.9282
			4	97.9282
04/04/2025	20:04:04.313	160		97.33
			160	97.33
			160	97.33
04/04/2025	20:03:23.700	94		97.3187
			94	97.3187
			94	97.3187
04/04/2025	20:03:07.873	50		98.119
			50	98.119
			50	98.119
04/04/2025	20:01:58.168	30		98.0874
			10	98.0874
			30	98.0874
			20	98.0874
04/04/2025	20:01:46.257	20		98.0648
			20	98.0648
			20	98.0648
04/04/2025	20:01:32.264	10		98.0653
			10	98.0653
			10	98.0653
04/04/2025	20:01:25.709	100		98.0426
			100	98.0426
			100	98.0426
04/04/2025	20:00:20.557	9		97.9718
			9	97.9718
			9	97.9718
04/04/2025	20:00:18.114	1 536		97.3023
			1 536	97.3023
			1 536	97.3023
04/04/2025	19:58:45.335	28		97.7886
			28	97.7886
			28	97.7886
04/04/2025	19:58:39.517	49		97.0469
			49	97.0469
			49	97.0469
04/04/2025	19:58:32.716	40		97.7502
			40	97.7502
			40	97.7502
04/04/2025	19:58:26.706	9		97.0221
			9	97.0221
			9	97.0221
04/04/2025	19:57:48.264	60		97.7483
			49	97.7483
			60	97.7483
			11	97.7483
04/04/2025	19:57:35.788	147		97.021
			147	97.021
			147	97.021
04/04/2025	19:57:12.093	500		96.9549
			490	96.9549
			500	96.9549
			10	96.9549
04/04/2025	19:56:15.682	4		96.9011
			4	96.9011
			4	96.9011
04/04/2025	19:54:40.922	35		97.6185
			35	97.6185
			35	97.6185
04/04/2025	19:54:19.747	200		97.5953
			200	97.5953
			200	97.5953
04/04/2025	19:53:50.534	36		96.90
			36	96.90
			36	96.90
04/04/2025	19:53:32.199	2		97.6566
			2	97.6566
			2	97.6566
04/04/2025	19:52:47.637	5		97.6092
			5	97.6092
			5	97.6092
04/04/2025	19:52:02.537	5		97.7212
			5	97.7212
			5	97.7212
04/04/2025	19:50:01.931	5		97.8447
			5	97.8447
			5	97.8447
04/04/2025	19:49:42.506	900		97.1577
			851	97.1577
			900	97.1577
			49	97.1577
04/04/2025	19:49:42.307	11		97.8752
			11	97.8752
			11	97.8752
04/04/2025	19:47:58.142	5		96.9181
			5	96.9181
			5	96.9181
04/04/2025	19:46:58.898	5		97.6662
			5	97.6662
			5	97.6662
04/04/2025	19:46:57.246	38		97.6711
			38	97.6711
			38	97.6711
04/04/2025	19:46:35.804	10		97.648
			10	97.648
			10	97.648
04/04/2025	19:45:58.943	5		97.561
			5	97.561
			5	97.561
04/04/2025	19:44:58.303	102		97.6276
			102	97.6276
			102	97.6276
04/04/2025	19:44:56.570	520		96.9012
			520	96.9012
			520	96.9012
04/04/2025	19:44:44.706	81		97.6619
			32	97.6619
			49	97.6619
			81	97.6619
04/04/2025	19:44:41.109	32		97.6806
			32	97.6806
			32	97.6806
04/04/2025	19:44:01.463	4		96.9963
			4	96.9963
			4	96.9963
04/04/2025	19:43:53.258	5		97.6719
			5	97.6719
			5	97.6719
04/04/2025	19:43:44.997	22		97.0357
			22	97.0357
			22	97.0357
04/04/2025	19:43:33.149	2		97.6864
			2	97.6864
			2	97.6864
04/04/2025	19:43:09.865	265		97.055
			265	97.055
			49	97.055
			216	97.055
04/04/2025	19:43:05.321	2		97.7517
			2	97.7517
			2	97.7517
04/04/2025	19:42:46.306	20		97.7657
			20	97.7657
			20	97.7657
04/04/2025	19:42:34.472	204		97.7711
			151	97.7711
			53	97.7711
			204	97.7711
04/04/2025	19:41:57.205	12		97.80
			12	97.80
			12	97.80
04/04/2025	19:41:33.055	10		97.8383
			10	97.8383
			10	97.8383
04/04/2025	19:40:10.705	20		97.8052
			20	97.8052
			20	97.8052
04/04/2025	19:40:07.512	12		97.8001
			12	97.8001
			12	97.8001
04/04/2025	19:39:19.098	50		97.0509
			50	97.0509
			50	97.0509
04/04/2025	19:38:13.362	500		97.0739
			500	97.0739
			500	97.0739
04/04/2025	19:37:59.712	20		97.0248
			20	97.0248
			20	97.0248
04/04/2025	19:37:21.161	49		97.15
			49	97.15
			49	97.15
04/04/2025	19:37:16.426	2		97.532
			2	97.532
			2	97.532
04/04/2025	19:35:28.827	3		97.5578
			3	97.5578
			3	97.5578
04/04/2025	19:34:43.976	15		97.4342
			15	97.4342
			15	97.4342
04/04/2025	19:34:02.694	193		96.7421
			193	96.7421
			193	96.7421
04/04/2025	19:33:49.070	30		96.7353
			30	96.7353
			30	96.7353
04/04/2025	19:33:27.247	181		96.6682
			181	96.6682
			181	96.6682
04/04/2025	19:31:34.813	197		96.4858
			6	96.4858
			197	96.4858
			5	96.4858
			186	96.4858
04/04/2025	19:30:28.805	18		96.7473
			18	96.7473
			18	96.7473
04/04/2025	19:30:28.784	5		97.1036
			5	97.1036
			5	97.1036
04/04/2025	19:28:34.536	15		96.8422
			15	96.8422
			1	96.8422
			14	96.8422
04/04/2025	19:27:43.393	140		96.8168
			91	96.8168
			140	96.8168
			49	96.8168
04/04/2025	19:27:38.798	15		97.3956
			15	97.3956
			15	97.3956
04/04/2025	19:27:32.428	66		97.4089
			66	97.4089
			66	97.4089
04/04/2025	19:27:27.933	201		96.8943
			201	96.8943
			201	96.8943
04/04/2025	19:27:19.088	10		97.3819
			10	97.3819
			10	97.3819
04/04/2025	19:27:07.683	10		96.9037
			10	96.9037
			10	96.9037
04/04/2025	19:26:19.531	2		97.5102
			2	97.5102
			2	97.5102
04/04/2025	19:26:11.235	16		97.5089
			16	97.5089
			16	97.5089
04/04/2025	19:26:08.290	11		96.8169
			11	96.8169
			11	96.8169
04/04/2025	19:25:24.131	616		97.3929
			516	97.3929
			100	97.3929
			616	97.3929
04/04/2025	19:25:19.045	82		97.374
			82	97.374
			49	97.374
			33	97.374

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 87.558 / Ask: 87.794
Volume: 1 325 547
-5.55%

Top 5 Turnover

Realtime Quotes
Last Update:
04/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice