Tradegate Exchange

Siemens Energy AG

2205

1661

57.06

Date	Time	Volume	Order Volume	Price
07/02/2025	21:52:12.856	100		57.06
			100	57.06
			100	57.06
07/02/2025	21:51:07.652	20		57.04
			20	57.04
			20	57.04
07/02/2025	21:50:12.481	85		57.04
			85	57.04
			35	57.04
			50	57.04
07/02/2025	21:50:11.838	569		57.32
			50	57.32
			55	57.32
			569	57.32
			464	57.32
07/02/2025	21:47:48.070	28		57.32
			28	57.32
			28	57.32
07/02/2025	21:44:16.519	190		57.34
			190	57.34
			190	57.34
07/02/2025	21:44:12.813	200		57.04
			50	57.04
			38	57.04
			200	57.04
			50	57.04
			62	57.04
07/02/2025	21:43:18.983	50		57.30
			50	57.30
			50	57.30
07/02/2025	21:43:18.716	100		57.30
			50	57.30
			50	57.30
			100	57.30
07/02/2025	21:42:44.333	227		57.28
			227	57.28
			177	57.28
			50	57.28
07/02/2025	21:42:20.424	65		57.04
			65	57.04
			65	57.04
07/02/2025	21:42:19.650	10		57.04
			10	57.04
			10	57.04
07/02/2025	21:39:16.740	586		57.16
			586	57.16
			586	57.16
07/02/2025	21:39:07.279	200		57.18
			200	57.18
			200	57.18
07/02/2025	21:39:07.022	106		57.18
			106	57.18
			106	57.18
07/02/2025	21:39:06.860	200		57.18
			200	57.18
			200	57.18
07/02/2025	21:38:59.854	280		57.16
			200	57.16
			280	57.16
			80	57.16
07/02/2025	21:36:37.421	27		57.04
			27	57.04
			27	57.04
07/02/2025	21:33:35.310	40		57.04
			40	57.04
			40	57.04
07/02/2025	21:30:05.551	500		57.04
			420	57.04
			500	57.04
			80	57.04
07/02/2025	21:28:23.655	25		57.16
			25	57.16
			25	57.16
07/02/2025	21:24:08.859	70		57.04
			70	57.04
			70	57.04
07/02/2025	21:21:09.906	6		57.04
			6	57.04
			6	57.04
07/02/2025	21:13:48.517	1 000		57.04
			1 000	57.04
			1 000	57.04
07/02/2025	21:13:16.396	100		57.18
			80	57.18
			20	57.18
			100	57.18
07/02/2025	21:13:10.095	200		57.06
			200	57.06
			200	57.06
07/02/2025	21:13:00.092	200		57.06
			200	57.06
			200	57.06
07/02/2025	21:12:49.667	400		57.02
			400	57.02
			400	57.02
07/02/2025	21:12:44.477	200		57.04
			200	57.04
			200	57.04
07/02/2025	21:12:24.472	200		57.04
			200	57.04
			200	57.04
07/02/2025	21:12:19.539	200		56.98
			200	56.98
			200	56.98
07/02/2025	21:12:17.129	951		57.00
			951	57.00
			30	57.00
			921	57.00
07/02/2025	21:11:54.468	200		57.02
			200	57.02
			200	57.02
07/02/2025	21:11:44.468	200		57.02
			200	57.02
			200	57.02
07/02/2025	21:11:20.497	100		57.02
			100	57.02
			100	57.02
07/02/2025	21:10:16.832	10		57.32
			10	57.32
			10	57.32
07/02/2025	21:10:12.003	4		57.32
			4	57.32
			4	57.32
07/02/2025	21:09:02.129	103		57.02
			50	57.02
			103	57.02
			53	57.02
07/02/2025	21:04:39.715	40		57.02
			40	57.02
			40	57.02
07/02/2025	21:03:49.713	200		57.02
			200	57.02
			200	57.02
07/02/2025	21:03:23.400	3		57.32
			3	57.32
			3	57.32
07/02/2025	21:03:10.187	200		57.02
			200	57.02
			200	57.02
07/02/2025	21:03:05.995	50		57.32
			50	57.32
			50	57.32
07/02/2025	21:02:58.683	200		57.02
			200	57.02
			200	57.02
07/02/2025	21:01:36.846	150		57.32
			150	57.32
			50	57.32
			50	57.32
			50	57.32
07/02/2025	21:01:35.887	140		57.02
			140	57.02
			100	57.02
			40	57.02
07/02/2025	20:57:20.050	18		57.36
			18	57.36
			18	57.36
07/02/2025	20:56:15.019	3		57.02
			3	57.02
			3	57.02
07/02/2025	20:55:56.979	1		57.36
			1	57.36
			1	57.36
07/02/2025	20:54:15.569	90		57.04
			90	57.04
			90	57.04
07/02/2025	20:53:59.374	178		57.02
			178	57.02
			178	57.02
07/02/2025	20:53:44.422	178		57.02
			178	57.02
			178	57.02
07/02/2025	20:52:36.151	10		57.00
			10	57.00
			10	57.00
07/02/2025	20:46:08.057	80		57.04
			80	57.04
			80	57.04
07/02/2025	20:45:18.260	100		57.00
			10	57.00
			100	57.00
			90	57.00
07/02/2025	20:43:39.085	60		57.00
			50	57.00
			10	57.00
			60	57.00
07/02/2025	20:42:11.478	1		57.34
			1	57.34
			1	57.34
07/02/2025	20:41:40.512	50		57.00
			49	57.00
			1	57.00
			50	57.00
07/02/2025	20:40:56.367	9		57.04
			9	57.04
			9	57.04
07/02/2025	20:37:57.737	30		57.04
			30	57.04
			30	57.04
07/02/2025	20:37:04.118	177		57.12
			97	57.12
			177	57.12
			80	57.12
07/02/2025	20:30:31.981	344		57.04
			344	57.04
			304	57.04
			40	57.04
07/02/2025	20:28:39.035	250		57.06
			225	57.06
			15	57.06
			250	57.06
			10	57.06
07/02/2025	20:25:49.586	1		57.12
			1	57.12
			1	57.12
07/02/2025	20:25:22.907	35		57.12
			35	57.12
			35	57.12
07/02/2025	20:22:58.782	5		57.06
			5	57.06
			5	57.06
07/02/2025	20:21:59.361	20		57.12
			20	57.12
			20	57.12
07/02/2025	20:21:28.761	200		57.10
			20	57.10
			180	57.10
			200	57.10
07/02/2025	20:15:08.775	200		57.10
			200	57.10
			200	57.10
07/02/2025	20:14:58.713	200		57.10
			200	57.10
			200	57.10
07/02/2025	20:14:17.778	34		57.20
			34	57.20
			34	57.20
07/02/2025	20:14:11.968	177		57.10
			177	57.10
			97	57.10
			80	57.10
07/02/2025	20:13:57.222	177		57.16
			80	57.16
			97	57.16
			177	57.16
07/02/2025	20:13:36.576	177		57.10
			50	57.10
			127	57.10
			177	57.10
07/02/2025	20:12:45.886	177		57.10
			177	57.10
			80	57.10
			97	57.10
07/02/2025	20:12:45.465	20		57.20
			20	57.20
			20	57.20
07/02/2025	20:11:53.804	480		57.20
			100	57.20
			480	57.20
			50	57.20
			200	57.20
			50	57.20
			80	57.20
07/02/2025	20:11:08.898	40		57.06
			40	57.06
			40	57.06
07/02/2025	20:07:18.070	150		57.06
			80	57.06
			50	57.06
			150	57.06
			20	57.06
07/02/2025	20:02:33.823	1		57.18
			1	57.18
			1	57.18
07/02/2025	19:59:16.558	88		57.18
			88	57.18
			8	57.18
			80	57.18
07/02/2025	19:57:58.322	15		57.18
			15	57.18
			15	57.18
07/02/2025	19:54:13.640	2		57.18
			2	57.18
			2	57.18
07/02/2025	19:52:09.246	6		57.18
			6	57.18
			6	57.18
07/02/2025	19:52:02.340	18		57.20
			18	57.20
			18	57.20
07/02/2025	19:51:47.419	370		57.08
			50	57.08
			100	57.08
			370	57.08
			170	57.08
			50	57.08
07/02/2025	19:49:37.601	100		57.28
			100	57.28
			100	57.28
07/02/2025	19:49:04.274	18		57.28
			18	57.28
			18	57.28
07/02/2025	19:48:10.683	177		57.18
			80	57.18
			97	57.18
			177	57.18
07/02/2025	19:48:05.423	28		57.18
			28	57.18
			28	57.18
07/02/2025	19:47:46.873	177		57.20
			50	57.20
			127	57.20
			177	57.20
07/02/2025	19:47:45.860	15		57.34
			15	57.34
			15	57.34
07/02/2025	19:44:47.825	25		57.12
			25	57.12
			25	57.12
07/02/2025	19:44:41.399	250		57.34
			250	57.34
			250	57.34
07/02/2025	19:44:28.765	250		57.34
			50	57.34
			200	57.34
			250	57.34
07/02/2025	19:43:25.349	396		57.04
			346	57.04
			50	57.04
			396	57.04
07/02/2025	19:43:21.349	227		57.12
			50	57.12
			177	57.12
			227	57.12
07/02/2025	19:43:21.220	227		57.16
			227	57.16
			50	57.16
			177	57.16
07/02/2025	19:43:18.510	200		57.36
			80	57.36
			70	57.36
			50	57.36
			200	57.36
07/02/2025	19:42:13.775	50		57.32
			50	57.32
			50	57.32
07/02/2025	19:41:04.967	1		57.22
			1	57.22
			1	57.22
07/02/2025	19:40:04.663	1 317		57.04
			80	57.04
			155	57.04
			174	57.04
			148	57.04
			310	57.04
			50	57.04
			1 317	57.04
			50	57.04
			100	57.04
			50	57.04
			200	57.04
07/02/2025	19:39:29.322	200		57.36
			200	57.36
			200	57.36
07/02/2025	19:38:43.508	200		57.38
			200	57.38
			200	57.38
07/02/2025	19:38:07.433	200		57.36
			200	57.36
			200	57.36
07/02/2025	19:37:38.391	35		57.36
			35	57.36
			35	57.36
07/02/2025	19:37:22.497	65		57.46
			65	57.46
			65	57.46
07/02/2025	19:37:00.266	200		57.36
			200	57.36
			200	57.36
07/02/2025	19:35:44.364	888		57.42
			888	57.42
			888	57.42
07/02/2025	19:35:43.997	120		57.42
			120	57.42
			20	57.42
			100	57.42
07/02/2025	19:33:47.697	800		57.34
			800	57.34
			800	57.34
07/02/2025	19:32:48.661	347		57.38
			347	57.38
			347	57.38
07/02/2025	19:32:48.243	253		57.38
			253	57.38
			253	57.38
07/02/2025	19:32:35.239	177		57.28
			177	57.28
			177	57.28
07/02/2025	19:31:47.029	4		57.40
			4	57.40
			4	57.40
07/02/2025	19:31:36.611	177		57.28
			177	57.28
			177	57.28
07/02/2025	19:30:03.224	15		57.40
			15	57.40
			15	57.40
07/02/2025	19:28:15.464	90		57.40
			90	57.40
			90	57.40
07/02/2025	19:26:08.007	1		57.20
			1	57.20
			1	57.20
07/02/2025	19:25:04.152	25		57.40
			25	57.40
			10	57.40
			15	57.40
07/02/2025	19:24:48.877	2		57.40
			2	57.40
			2	57.40
07/02/2025	19:24:44.400	10		57.40
			10	57.40
			10	57.40
07/02/2025	19:23:28.030	200		57.30
			200	57.30
			200	57.30
07/02/2025	19:23:16.112	200		57.32
			200	57.32
			200	57.32
07/02/2025	19:20:27.565	10		57.40
			10	57.40
			10	57.40
07/02/2025	19:19:39.308	11		57.40
			11	57.40
			11	57.40
07/02/2025	19:15:18.121	1		57.44
			1	57.44
			1	57.44
07/02/2025	19:15:12.854	12		57.44
			12	57.44
			12	57.44
07/02/2025	19:14:09.422	289		57.24
			7	57.24
			289	57.24
			282	57.24
07/02/2025	19:13:03.380	200		57.22
			200	57.22
			200	57.22
07/02/2025	19:10:41.306	100		57.20
			100	57.20
			100	57.20
07/02/2025	19:07:12.981	70		57.22
			70	57.22
			70	57.22
07/02/2025	19:06:14.416	50		57.12
			50	57.12
			50	57.12
07/02/2025	19:03:25.799	10		57.24
			10	57.24
			10	57.24
07/02/2025	19:02:35.103	55		57.18
			55	57.18
			55	57.18
07/02/2025	19:02:17.589	40		57.18
			40	57.18
			40	57.18
07/02/2025	19:00:11.989	10		57.02
			10	57.02
			10	57.02
07/02/2025	18:59:00.098	130		57.20
			130	57.20
			130	57.20
07/02/2025	18:58:59.957	200		57.20
			200	57.20
			50	57.20
			150	57.20
07/02/2025	18:58:46.993	200		57.20
			200	57.20
			200	57.20
07/02/2025	18:57:00.507	43		57.22
			43	57.22
			43	57.22
07/02/2025	18:55:31.128	52		57.22
			52	57.22
			52	57.22
07/02/2025	18:54:58.131	1		57.22
			1	57.22
			1	57.22
07/02/2025	18:53:44.119	1		57.22
			1	57.22
			1	57.22
07/02/2025	18:53:08.414	1		57.24
			1	57.24
			1	57.24
07/02/2025	18:51:46.203	28		57.10
			28	57.10
			28	57.10
07/02/2025	18:51:01.988	90		57.22
			90	57.22
			90	57.22
07/02/2025	18:50:50.503	112		57.24
			112	57.24
			112	57.24
07/02/2025	18:50:05.236	200		57.24
			200	57.24
			200	57.24
07/02/2025	18:50:05.108	420		57.24
			50	57.24
			200	57.24
			70	57.24
			100	57.24
			420	57.24
07/02/2025	18:50:05.092	268		57.16
			268	57.16
			268	57.16
07/02/2025	18:49:59.747	2		57.16
			2	57.16
			2	57.16
07/02/2025	18:49:58.442	45		57.10
			25	57.10
			20	57.10
			45	57.10
07/02/2025	18:49:39.781	10		57.16
			10	57.16
			10	57.16
07/02/2025	18:48:35.396	20		57.16
			20	57.16
			20	57.16
07/02/2025	18:47:41.613	14		57.10
			14	57.10
			14	57.10
07/02/2025	18:47:17.409	10		57.10
			10	57.10
			10	57.10
07/02/2025	18:44:29.400	80		57.10
			80	57.10
			80	57.10
07/02/2025	18:41:27.135	25		57.02
			25	57.02
			25	57.02
07/02/2025	18:41:23.187	1		57.14
			1	57.14
			1	57.14
07/02/2025	18:40:29.105	15		57.10
			15	57.10
			15	57.10
07/02/2025	18:37:38.750	17		57.14
			17	57.14
			17	57.14
07/02/2025	18:35:58.178	5		57.14
			5	57.14
			5	57.14
07/02/2025	18:34:52.887	17		57.14
			17	57.14
			17	57.14
07/02/2025	18:32:13.095	20		57.14
			20	57.14
			20	57.14
07/02/2025	18:32:09.038	5		57.14
			5	57.14
			5	57.14
07/02/2025	18:31:53.835	9		57.02
			9	57.02
			9	57.02
07/02/2025	18:31:48.964	17		57.14
			17	57.14
			17	57.14
07/02/2025	18:30:20.846	2		57.02
			2	57.02
			2	57.02
07/02/2025	18:29:07.503	50		57.08
			50	57.08
			50	57.08
07/02/2025	18:28:02.729	1		57.04
			1	57.04
			1	57.04
07/02/2025	18:25:07.574	25		57.14
			25	57.14
			25	57.14
07/02/2025	18:23:37.442	200		57.06
			200	57.06
			200	57.06
07/02/2025	18:23:33.157	1		57.14
			1	57.14
			1	57.14
07/02/2025	18:22:35.421	150		57.02
			150	57.02
			70	57.02
			80	57.02
07/02/2025	18:21:34.467	1		57.00
			1	57.00
			1	57.00
07/02/2025	18:19:51.517	90		57.14
			90	57.14
			30	57.14
			10	57.14
			50	57.14
07/02/2025	18:17:44.374	50		57.06
			50	57.06
			50	57.06
07/02/2025	18:16:09.224	170		57.00
			71	57.00
			20	57.00
			50	57.00
			150	57.00
			49	57.00
07/02/2025	18:12:35.387	10		57.00
			10	57.00
			10	57.00
07/02/2025	18:11:21.471	6		56.94
			6	56.94
			6	56.94
07/02/2025	18:08:53.175	10		56.88
			10	56.88
			10	56.88
07/02/2025	18:06:43.118	21		56.82
			21	56.82
			21	56.82
07/02/2025	18:06:14.589	310		56.98
			80	56.98
			150	56.98
			80	56.98
			310	56.98
07/02/2025	18:05:43.537	66		56.98
			66	56.98
			66	56.98
07/02/2025	18:02:54.841	50		56.86
			50	56.86
			50	56.86
07/02/2025	18:02:54.716	250		56.86
			250	56.86
			200	56.86
			50	56.86
07/02/2025	18:02:47.915	3		57.10
			3	57.10
			3	57.10
07/02/2025	18:01:28.903	1		56.86
			1	56.86
			1	56.86
07/02/2025	18:01:28.607	18		57.02
			18	57.02
			18	57.02
07/02/2025	18:01:25.883	100		57.02
			100	57.02
			100	57.02
07/02/2025	18:01:17.281	100		56.86
			50	56.86
			50	56.86
			100	56.86
07/02/2025	18:01:12.386	10		56.86
			10	56.86
			10	56.86
07/02/2025	18:00:57.000	120		57.02
			120	57.02
			120	57.02
07/02/2025	18:00:54.100	100		56.94
			100	56.94
			100	56.94
07/02/2025	18:00:53.237	12		56.94
			12	56.94
			12	56.94
07/02/2025	18:00:31.651	188		57.04
			188	57.04
			178	57.04
			10	57.04
07/02/2025	18:00:05.940	1		57.18
			1	57.18
			1	57.18
07/02/2025	17:59:01.787	130		57.04
			130	57.04
			130	57.04
07/02/2025	17:58:23.663	17		57.18
			7	57.18
			10	57.18
			17	57.18
07/02/2025	17:58:22.213	8		57.04
			8	57.04
			8	57.04
07/02/2025	17:58:16.779	100		57.04
			100	57.04
			100	57.04
07/02/2025	17:56:18.077	272		56.94
			192	56.94
			80	56.94
			272	56.94
07/02/2025	17:55:26.642	1 000		57.00
			40	57.00
			960	57.00
			1 000	57.00
07/02/2025	17:55:18.567	210		57.02
			210	57.02
			200	57.02
			10	57.02
07/02/2025	17:54:50.598	900		57.14
			900	57.14
			900	57.14
07/02/2025	17:54:50.208	100		57.14
			100	57.14
			100	57.14
07/02/2025	17:54:44.552	20		57.02
			20	57.02
			20	57.02
07/02/2025	17:54:22.820	40		57.02
			40	57.02
			40	57.02
07/02/2025	17:52:49.648	80		57.18
			10	57.18
			80	57.18
			70	57.18
07/02/2025	17:51:39.248	150		56.94
			80	56.94
			10	56.94
			150	56.94
			10	56.94
			50	56.94
07/02/2025	17:47:38.052	150		57.06
			150	57.06
			150	57.06
07/02/2025	17:46:34.524	15		57.06
			15	57.06
			15	57.06
07/02/2025	17:46:22.440	100		57.06
			100	57.06
			50	57.06
			50	57.06
07/02/2025	17:46:18.527	41		56.96
			41	56.96
			41	56.96
07/02/2025	17:45:57.838	10		56.96
			10	56.96
			10	56.96
07/02/2025	17:40:33.176	5		56.94
			5	56.94
			5	56.94
07/02/2025	17:39:45.067	3		56.94
			3	56.94
			3	56.94
07/02/2025	17:39:29.379	118		57.08
			5	57.08
			88	57.08
			25	57.08
			38	57.08
			80	57.08
07/02/2025	17:36:52.175	200		56.92
			200	56.92
			200	56.92
07/02/2025	17:36:37.260	1		57.18
			1	57.18
			1	57.18
07/02/2025	17:35:40.121	92		57.00
			92	57.00
			92	57.00
07/02/2025	17:35:39.939	520		57.00
			100	57.00
			50	57.00
			80	57.00
			50	57.00
			240	57.00
			250	57.00
			250	57.00
			20	57.00
07/02/2025	17:30:34.005	5		57.22
			5	57.22
			5	57.22
07/02/2025	17:29:11.688	50		57.18
			50	57.18
			50	57.18
07/02/2025	17:28:34.098	50		57.24
			50	57.24
			50	57.24
07/02/2025	17:28:13.783	200		57.20
			200	57.20
			200	57.20
07/02/2025	17:27:46.659	100		57.22
			100	57.22
			100	57.22
07/02/2025	17:27:38.413	1		57.26
			1	57.26
			1	57.26
07/02/2025	17:27:17.680	165		57.24
			165	57.24
			165	57.24
07/02/2025	17:26:31.248	1 000		57.26
			1 000	57.26
			1 000	57.26
07/02/2025	17:26:15.153	100		57.26
			100	57.26
			100	57.26
07/02/2025	17:26:09.499	50		57.24
			50	57.24
			50	57.24
07/02/2025	17:24:44.112	500		57.24
			500	57.24
			500	57.24
07/02/2025	17:24:32.043	100		57.20
			100	57.20
			100	57.20
07/02/2025	17:24:26.533	1		57.18
			1	57.18
			1	57.18
07/02/2025	17:24:03.514	140		57.16
			140	57.16
			140	57.16
07/02/2025	17:23:22.637	3		57.10
			3	57.10
			3	57.10
07/02/2025	17:23:14.390	1 021		57.10
			1 021	57.10
			1 021	57.10
07/02/2025	17:23:04.417	200		57.08
			200	57.08
			200	57.08
07/02/2025	17:22:48.551	1		57.12
			1	57.12
			1	57.12
07/02/2025	17:22:07.088	20		57.14
			20	57.14
			20	57.14
07/02/2025	17:21:00.099	96		57.16
			96	57.16
			96	57.16
07/02/2025	17:20:20.297	1 000		57.16
			1 000	57.16
			1 000	57.16
07/02/2025	17:19:38.422	420		57.16
			420	57.16
			420	57.16
07/02/2025	17:19:38.216	100		57.14
			100	57.14
			100	57.14
07/02/2025	17:18:56.950	300		57.12
			300	57.12
			300	57.12
07/02/2025	17:18:53.805	1 500		57.12
			1 500	57.12
			1 500	57.12
07/02/2025	17:17:10.873	2		57.00
			2	57.00
			2	57.00
07/02/2025	17:16:57.018	50		56.98
			50	56.98
			50	56.98
07/02/2025	17:16:19.492	200		57.00
			200	57.00
			200	57.00
07/02/2025	17:15:21.933	560		56.96
			560	56.96
			560	56.96
07/02/2025	17:15:21.257	2		56.98
			2	56.98
			2	56.98
07/02/2025	17:15:18.978	1 315		56.98
			1 315	56.98
			1 115	56.98
			200	56.98
07/02/2025	17:14:59.749	1 000		56.94
			1 000	56.94
			1 000	56.94
07/02/2025	17:14:44.813	4		56.94
			4	56.94
			4	56.94
07/02/2025	17:14:35.255	350		57.00
			350	57.00
			350	57.00
07/02/2025	17:13:42.299	26		57.08
			26	57.08
			26	57.08
07/02/2025	17:13:18.399	18		57.08
			18	57.08
			18	57.08
07/02/2025	17:13:18.256	500		57.14
			500	57.14
			500	57.14
07/02/2025	17:13:01.067	1 500		57.14
			1 500	57.14
			1 500	57.14
07/02/2025	17:12:56.167	200		57.10
			200	57.10
			200	57.10
07/02/2025	17:12:28.202	50		57.12
			50	57.12
			50	57.12
07/02/2025	17:12:18.271	1		57.16
			1	57.16
			1	57.16
07/02/2025	17:12:07.427	525		57.16
			525	57.16
			525	57.16
07/02/2025	17:10:11.189	190		57.18
			190	57.18
			190	57.18
07/02/2025	17:10:02.031	300		57.18
			300	57.18
			300	57.18
07/02/2025	17:09:33.530	1 300		57.10
			1 300	57.10
			1 300	57.10
07/02/2025	17:09:32.198	1 500		57.10
			1 500	57.10
			1 500	57.10
07/02/2025	17:09:22.024	1 500		57.10
			1 500	57.10
			1 500	57.10
07/02/2025	17:09:05.947	50		57.08
			50	57.08
			50	57.08
07/02/2025	17:08:55.415	100		56.98
			100	56.98
			100	56.98
07/02/2025	17:08:37.159	400		57.02
			400	57.02
			400	57.02
07/02/2025	17:07:47.538	16		56.94
			16	56.94
			16	56.94
07/02/2025	17:07:41.226	50		56.90
			50	56.90
			50	56.90
07/02/2025	17:07:24.284	50		56.84
			50	56.84
			50	56.84
07/02/2025	17:07:05.204	908		56.82
			908	56.82
			908	56.82
07/02/2025	17:06:48.909	150		56.92
			150	56.92
			150	56.92
07/02/2025	17:06:36.628	80		56.64
			80	56.64
			80	56.64
07/02/2025	17:06:32.503	142		56.62
			142	56.62
			142	56.62
07/02/2025	17:06:14.474	200		56.50
			200	56.50
			200	56.50
07/02/2025	17:06:11.297	50		56.48
			50	56.48
			50	56.48
07/02/2025	17:06:11.151	430		56.48
			315	56.48
			60	56.48
			200	56.48
			75	56.48
			5	56.48
			100	56.48
			10	56.48
			50	56.48
			45	56.48
07/02/2025	17:06:11.051	1 000		56.50
			50	56.50
			200	56.50
			50	56.50
			700	56.50
			1 000	56.50
07/02/2025	17:06:09.543	100		56.54
			100	56.54
			100	56.54
07/02/2025	17:06:03.586	250		56.60
			250	56.60
			250	56.60
07/02/2025	17:05:36.260	250		56.72
			250	56.72
			250	56.72
07/02/2025	17:05:26.096	38		56.58
			38	56.58
			38	56.58
07/02/2025	17:05:18.636	21		56.60
			21	56.60
			20	56.60
			1	56.60
07/02/2025	17:05:18.409	999		56.60
			519	56.60
			480	56.60
			999	56.60
07/02/2025	17:05:18.246	228		56.64
			228	56.64
			228	56.64
07/02/2025	17:05:03.854	150		56.70
			150	56.70
			150	56.70
07/02/2025	17:05:00.101	1 500		56.72
			1 500	56.72
			1 500	56.72
07/02/2025	17:04:42.270	65		56.72
			65	56.72
			65	56.72
07/02/2025	17:04:36.930	1 309		56.76
			1 300	56.76
			1 309	56.76
			9	56.76
07/02/2025	17:04:36.799	1 500		56.76
			1 500	56.76
			1 500	56.76
07/02/2025	17:04:31.999	1 500		56.76
			1 500	56.76
			1 500	56.76
07/02/2025	17:03:48.040	100		56.78
			100	56.78
			100	56.78

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 125.52 / Ask: 125.58
Volume: 762 517
+1.41%

Top 5 Turnover

Realtime Quotes
Last Update:
07/02/2025 @ 21:52:39

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice