Tradegate Exchange

Bayer AG

1463

1212

20.42

Date	Time	Volume	Order Volume	Price
15/11/2024	14:20:32.835	188		20.42
			188	20.42
			188	20.42
15/11/2024	14:19:44.125	100		20.43
			100	20.43
			100	20.43
15/11/2024	14:19:37.152	70		20.43
			70	20.43
			70	20.43
15/11/2024	14:18:24.364	40		20.425
			40	20.425
			40	20.425
15/11/2024	14:17:54.332	14		20.43
			14	20.43
			14	20.43
15/11/2024	14:16:30.473	300		20.47
			300	20.47
			300	20.47
15/11/2024	14:16:16.506	1 200		20.455
			1 200	20.455
			1 200	20.455
15/11/2024	14:15:40.621	50		20.435
			50	20.435
			50	20.435
15/11/2024	14:15:34.861	200		20.435
			200	20.435
			200	20.435
15/11/2024	14:15:32.306	100		20.435
			100	20.435
			100	20.435
15/11/2024	14:15:25.583	250		20.44
			250	20.44
			250	20.44
15/11/2024	14:15:15.597	3		20.44
			3	20.44
			3	20.44
15/11/2024	14:15:15.417	300		20.44
			300	20.44
			300	20.44
15/11/2024	14:14:10.939	185		20.44
			185	20.44
			185	20.44
15/11/2024	14:12:20.106	19		20.46
			19	20.46
			19	20.46
15/11/2024	14:12:14.711	217		20.455
			217	20.455
			217	20.455
15/11/2024	14:11:57.303	359		20.455
			359	20.455
			359	20.455
15/11/2024	14:11:41.208	150		20.435
			150	20.435
			150	20.435
15/11/2024	14:11:28.150	100		20.44
			100	20.44
			100	20.44
15/11/2024	14:11:21.324	150		20.44
			150	20.44
			150	20.44
15/11/2024	14:11:18.468	100		20.44
			100	20.44
			100	20.44
15/11/2024	14:11:07.773	40		20.44
			40	20.44
			40	20.44
15/11/2024	14:11:01.603	13		20.44
			13	20.44
			13	20.44
15/11/2024	14:10:57.286	60		20.44
			60	20.44
			60	20.44
15/11/2024	14:10:45.988	200		20.435
			200	20.435
			200	20.435
15/11/2024	14:09:11.315	500		20.44
			500	20.44
			500	20.44
15/11/2024	14:09:00.813	100		20.44
			100	20.44
			100	20.44
15/11/2024	14:08:42.982	400		20.44
			400	20.44
			400	20.44
15/11/2024	14:08:08.162	100		20.44
			100	20.44
			100	20.44
15/11/2024	14:07:18.686	250		20.445
			250	20.445
			250	20.445
15/11/2024	14:06:49.723	100		20.45
			100	20.45
			100	20.45
15/11/2024	14:06:11.648	200		20.45
			200	20.45
			200	20.45
15/11/2024	14:06:07.966	25		20.45
			25	20.45
			25	20.45
15/11/2024	14:04:06.809	30		20.47
			30	20.47
			30	20.47
15/11/2024	14:03:50.536	500		20.47
			500	20.47
			500	20.47
15/11/2024	14:03:46.726	120		20.465
			120	20.465
			120	20.465
15/11/2024	14:03:34.026	20		20.47
			20	20.47
			20	20.47
15/11/2024	14:03:18.068	51		20.47
			51	20.47
			51	20.47
15/11/2024	14:03:11.870	244		20.47
			244	20.47
			244	20.47
15/11/2024	14:03:11.172	100		20.47
			100	20.47
			100	20.47
15/11/2024	14:02:57.997	375		20.47
			375	20.47
			375	20.47
15/11/2024	14:02:23.538	49		20.49
			49	20.49
			49	20.49
15/11/2024	14:02:07.909	200		20.49
			200	20.49
			200	20.49
15/11/2024	14:01:53.505	122		20.49
			122	20.49
			122	20.49
15/11/2024	14:00:44.523	18		20.49
			18	20.49
			18	20.49
15/11/2024	14:00:07.721	105		20.50
			105	20.50
			105	20.50
15/11/2024	13:59:44.638	75		20.49
			75	20.49
			75	20.49
15/11/2024	13:59:27.293	50		20.49
			50	20.49
			50	20.49
15/11/2024	13:58:44.184	42		20.495
			42	20.495
			42	20.495
15/11/2024	13:58:30.147	1 000		20.49
			1 000	20.49
			1 000	20.49
15/11/2024	13:58:27.323	10		20.49
			10	20.49
			10	20.49
15/11/2024	13:57:27.097	300		20.495
			300	20.495
			300	20.495
15/11/2024	13:56:59.081	3		20.505
			3	20.505
			3	20.505
15/11/2024	13:56:46.504	2		20.505
			2	20.505
			2	20.505
15/11/2024	13:55:48.089	50		20.475
			50	20.475
			50	20.475
15/11/2024	13:54:42.330	200		20.47
			200	20.47
			200	20.47
15/11/2024	13:54:25.822	800		20.475
			800	20.475
			800	20.475
15/11/2024	13:54:04.685	40		20.48
			40	20.48
			40	20.48
15/11/2024	13:53:52.187	2 070		20.475
			2 070	20.475
			2 070	20.475
15/11/2024	13:53:44.418	1 240		20.48
			40	20.48
			1 200	20.48
			1 240	20.48
15/11/2024	13:53:20.093	1 000		20.48
			1 000	20.48
			1 000	20.48
15/11/2024	13:53:19.451	25		20.485
			25	20.485
			25	20.485
15/11/2024	13:52:20.383	100		20.49
			100	20.49
			100	20.49
15/11/2024	13:52:11.610	200		20.495
			200	20.495
			200	20.495
15/11/2024	13:51:36.331	50		20.50
			50	20.50
			50	20.50
15/11/2024	13:50:43.475	300		20.505
			300	20.505
			300	20.505
15/11/2024	13:50:38.523	100		20.505
			100	20.505
			100	20.505
15/11/2024	13:50:38.425	800		20.505
			800	20.505
			800	20.505
15/11/2024	13:50:30.991	50		20.505
			50	20.505
			50	20.505
15/11/2024	13:50:24.871	250		20.50
			250	20.50
			250	20.50
15/11/2024	13:49:52.793	10		20.50
			10	20.50
			10	20.50
15/11/2024	13:49:08.352	200		20.495
			200	20.495
			200	20.495
15/11/2024	13:48:22.278	160		20.475
			160	20.475
			160	20.475
15/11/2024	13:48:05.910	500		20.485
			500	20.485
			500	20.485
15/11/2024	13:47:49.914	500		20.485
			500	20.485
			500	20.485
15/11/2024	13:46:58.893	100		20.45
			100	20.45
			100	20.45
15/11/2024	13:46:28.805	70		20.445
			70	20.445
			70	20.445
15/11/2024	13:46:05.360	875		20.44
			875	20.44
			875	20.44
15/11/2024	13:45:54.486	100		20.435
			100	20.435
			100	20.435
15/11/2024	13:45:42.675	20		20.445
			20	20.445
			20	20.445
15/11/2024	13:44:31.616	40		20.455
			40	20.455
			40	20.455
15/11/2024	13:44:30.375	100		20.45
			100	20.45
			100	20.45
15/11/2024	13:43:56.833	1 000		20.435
			1 000	20.435
			1 000	20.435
15/11/2024	13:43:52.330	235		20.435
			235	20.435
			235	20.435
15/11/2024	13:43:46.823	900		20.44
			900	20.44
			900	20.44
15/11/2024	13:43:43.566	1 200		20.44
			1 200	20.44
			1 200	20.44
15/11/2024	13:42:54.138	250		20.44
			250	20.44
			250	20.44
15/11/2024	13:42:20.059	765		20.435
			765	20.435
			765	20.435
15/11/2024	13:42:19.888	20		20.44
			20	20.44
			20	20.44
15/11/2024	13:42:02.837	10		20.44
			10	20.44
			10	20.44
15/11/2024	13:41:30.120	10		20.44
			10	20.44
			10	20.44
15/11/2024	13:40:55.681	500		20.44
			500	20.44
			500	20.44
15/11/2024	13:40:06.328	81		20.435
			81	20.435
			81	20.435
15/11/2024	13:39:38.223	17		20.435
			17	20.435
			17	20.435
15/11/2024	13:39:29.034	500		20.445
			500	20.445
			500	20.445
15/11/2024	13:39:09.261	120		20.445
			120	20.445
			120	20.445
15/11/2024	13:38:41.548	50		20.45
			50	20.45
			50	20.45
15/11/2024	13:38:35.806	25		20.45
			25	20.45
			25	20.45
15/11/2024	13:36:12.872	100		20.415
			100	20.415
			100	20.415
15/11/2024	13:35:36.166	50		20.42
			50	20.42
			50	20.42
15/11/2024	13:34:54.252	100		20.43
			100	20.43
			100	20.43
15/11/2024	13:34:51.290	80		20.42
			80	20.42
			80	20.42
15/11/2024	13:33:38.407	100		20.415
			100	20.415
			100	20.415
15/11/2024	13:32:48.353	40		20.41
			40	20.41
			40	20.41
15/11/2024	13:32:06.166	8		20.415
			8	20.415
			8	20.415
15/11/2024	13:32:02.434	385		20.41
			385	20.41
			385	20.41
15/11/2024	13:31:58.852	54		20.41
			54	20.41
			54	20.41
15/11/2024	13:31:45.242	765		20.415
			765	20.415
			765	20.415
15/11/2024	13:30:50.357	30		20.42
			30	20.42
			30	20.42
15/11/2024	13:29:56.287	200		20.405
			200	20.405
			200	20.405
15/11/2024	13:29:07.911	13		20.42
			13	20.42
			13	20.42
15/11/2024	13:28:05.124	200		20.435
			200	20.435
			200	20.435
15/11/2024	13:27:47.999	20		20.425
			20	20.425
			20	20.425
15/11/2024	13:26:54.355	10		20.415
			10	20.415
			10	20.415
15/11/2024	13:26:15.108	2		20.415
			2	20.415
			2	20.415
15/11/2024	13:24:58.585	40		20.405
			40	20.405
			40	20.405
15/11/2024	13:23:01.608	50		20.425
			50	20.425
			50	20.425
15/11/2024	13:22:56.034	125		20.41
			125	20.41
			125	20.41
15/11/2024	13:22:22.695	42		20.415
			42	20.415
			42	20.415
15/11/2024	13:22:17.136	3 048		20.415
			100	20.415
			22	20.415
			58	20.415
			2 620	20.415
			2 872	20.415
			54	20.415
			370	20.415
15/11/2024	13:21:00.150	1 600		20.415
			1 600	20.415
			400	20.415
			1 200	20.415
15/11/2024	13:20:59.832	22		20.425
			22	20.425
			22	20.425
15/11/2024	13:20:21.717	74		20.445
			74	20.445
			74	20.445
15/11/2024	13:19:50.331	25		20.45
			25	20.45
			25	20.45
15/11/2024	13:19:48.958	20		20.45
			20	20.45
			20	20.45
15/11/2024	13:19:28.730	50		20.455
			50	20.455
			50	20.455
15/11/2024	13:19:04.768	20		20.46
			20	20.46
			20	20.46
15/11/2024	13:18:32.520	10		20.47
			10	20.47
			10	20.47
15/11/2024	13:18:11.864	200		20.465
			200	20.465
			200	20.465
15/11/2024	13:18:08.022	200		20.465
			200	20.465
			200	20.465
15/11/2024	13:18:07.077	500		20.465
			500	20.465
			500	20.465
15/11/2024	13:18:03.844	200		20.465
			200	20.465
			200	20.465
15/11/2024	13:17:20.534	50		20.47
			50	20.47
			50	20.47
15/11/2024	13:17:18.520	150		20.475
			150	20.475
			150	20.475
15/11/2024	13:16:22.164	75		20.49
			75	20.49
			75	20.49
15/11/2024	13:16:22.018	95		20.49
			95	20.49
			95	20.49
15/11/2024	13:15:50.458	800		20.49
			800	20.49
			800	20.49
15/11/2024	13:15:49.970	100		20.49
			100	20.49
			100	20.49
15/11/2024	13:15:43.028	20		20.485
			20	20.485
			20	20.485
15/11/2024	13:14:13.421	60		20.48
			60	20.48
			60	20.48
15/11/2024	13:14:09.993	320		20.47
			320	20.47
			320	20.47
15/11/2024	13:13:31.914	50		20.48
			50	20.48
			50	20.48
15/11/2024	13:13:23.710	300		20.475
			300	20.475
			300	20.475
15/11/2024	13:13:22.504	20		20.48
			20	20.48
			20	20.48
15/11/2024	13:13:14.863	75		20.47
			75	20.47
			75	20.47
15/11/2024	13:13:09.794	30		20.48
			30	20.48
			30	20.48
15/11/2024	13:12:39.365	10		20.48
			10	20.48
			10	20.48
15/11/2024	13:12:10.439	26		20.48
			26	20.48
			26	20.48
15/11/2024	13:11:36.014	123		20.485
			123	20.485
			123	20.485
15/11/2024	13:11:29.162	100		20.485
			100	20.485
			100	20.485
15/11/2024	13:11:03.284	950		20.47
			20	20.47
			800	20.47
			930	20.47
			150	20.47
15/11/2024	13:10:52.953	1 200		20.47
			1 200	20.47
			1 200	20.47
15/11/2024	13:10:45.436	100		20.47
			100	20.47
			100	20.47
15/11/2024	13:10:45.311	100		20.47
			100	20.47
			100	20.47
15/11/2024	13:10:13.315	5		20.46
			5	20.46
			5	20.46
15/11/2024	13:10:09.536	123		20.455
			123	20.455
			123	20.455
15/11/2024	13:10:07.126	100		20.455
			100	20.455
			100	20.455
15/11/2024	13:10:02.469	6		20.455
			6	20.455
			6	20.455
15/11/2024	13:09:58.034	150		20.46
			150	20.46
			150	20.46
15/11/2024	13:09:48.429	10		20.46
			10	20.46
			10	20.46
15/11/2024	13:09:00.687	300		20.45
			300	20.45
			300	20.45
15/11/2024	13:08:31.575	1 200		20.45
			1 200	20.45
			1 200	20.45
15/11/2024	13:08:20.900	40		20.455
			40	20.455
			40	20.455
15/11/2024	13:05:29.469	50		20.435
			50	20.435
			50	20.435
15/11/2024	13:05:14.574	914		20.475
			654	20.475
			260	20.475
			500	20.475
			14	20.475
			200	20.475
			150	20.475
			50	20.475
15/11/2024	13:02:26.078	300		20.565
			300	20.565
			300	20.565
15/11/2024	13:02:21.200	200		20.565
			200	20.565
			200	20.565
15/11/2024	13:02:07.239	50		20.58
			50	20.58
			50	20.58
15/11/2024	13:01:58.439	100		20.58
			100	20.58
			100	20.58
15/11/2024	13:01:40.096	100		20.405
			50	20.405
			100	20.405
			50	20.405
15/11/2024	13:00:23.072	804		20.425
			450	20.425
			354	20.425
			804	20.425
15/11/2024	13:00:19.981	50		20.425
			50	20.425
			50	20.425
15/11/2024	13:00:07.522	150		20.425
			150	20.425
			140	20.425
			10	20.425
15/11/2024	13:00:03.207	500		20.535
			200	20.535
			500	20.535
			300	20.535
15/11/2024	12:59:56.695	74		20.465
			74	20.465
			74	20.465
15/11/2024	12:59:20.296	25		20.48
			25	20.48
			25	20.48
15/11/2024	12:58:54.783	10		20.475
			10	20.475
			10	20.475
15/11/2024	12:58:48.188	48		20.485
			48	20.485
			48	20.485
15/11/2024	12:58:14.527	10		20.485
			10	20.485
			10	20.485
15/11/2024	12:58:13.965	50		20.485
			50	20.485
			50	20.485
15/11/2024	12:57:57.577	146		20.48
			146	20.48
			146	20.48
15/11/2024	12:55:56.320	125		20.50
			125	20.50
			125	20.50
15/11/2024	12:55:35.965	300		20.495
			300	20.495
			300	20.495
15/11/2024	12:54:38.126	5		20.50
			5	20.50
			5	20.50
15/11/2024	12:54:20.410	87		20.49
			87	20.49
			87	20.49
15/11/2024	12:54:09.242	250		20.49
			250	20.49
			250	20.49
15/11/2024	12:53:56.849	245		20.50
			245	20.50
			100	20.50
			145	20.50
15/11/2024	12:53:28.011	200		20.49
			200	20.49
			200	20.49
15/11/2024	12:53:18.847	500		20.475
			500	20.475
			500	20.475
15/11/2024	12:52:49.039	50		20.485
			50	20.485
			50	20.485
15/11/2024	12:52:48.604	200		20.475
			200	20.475
			200	20.475
15/11/2024	12:52:30.386	100		20.48
			100	20.48
			100	20.48
15/11/2024	12:52:25.482	61		20.48
			61	20.48
			61	20.48
15/11/2024	12:52:16.534	40		20.49
			40	20.49
			40	20.49
15/11/2024	12:52:13.227	100		20.49
			100	20.49
			100	20.49
15/11/2024	12:52:11.205	200		20.49
			200	20.49
			200	20.49
15/11/2024	12:52:09.840	100		20.49
			100	20.49
			100	20.49
15/11/2024	12:51:59.423	200		20.49
			200	20.49
			200	20.49
15/11/2024	12:51:52.446	47		20.475
			47	20.475
			47	20.475
15/11/2024	12:51:30.788	10		20.485
			10	20.485
			10	20.485
15/11/2024	12:50:15.583	98		20.475
			98	20.475
			98	20.475
15/11/2024	12:50:05.367	500		20.48
			500	20.48
			500	20.48
15/11/2024	12:49:27.975	75		20.475
			75	20.475
			75	20.475
15/11/2024	12:49:20.239	125		20.49
			125	20.49
			125	20.49
15/11/2024	12:48:38.805	500		20.49
			500	20.49
			500	20.49
15/11/2024	12:48:32.894	300		20.485
			300	20.485
			300	20.485
15/11/2024	12:48:08.206	100		20.485
			100	20.485
			100	20.485
15/11/2024	12:47:14.112	10		20.495
			10	20.495
			10	20.495
15/11/2024	12:46:31.623	1		20.51
			1	20.51
			1	20.51
15/11/2024	12:46:12.883	175		20.505
			175	20.505
			175	20.505
15/11/2024	12:46:12.827	800		20.505
			800	20.505
			800	20.505
15/11/2024	12:46:07.279	500		20.50
			500	20.50
			500	20.50
15/11/2024	12:46:05.448	50		20.495
			50	20.495
			50	20.495
15/11/2024	12:46:05.232	50		20.495
			50	20.495
			50	20.495
15/11/2024	12:45:45.879	4		20.495
			4	20.495
			4	20.495
15/11/2024	12:45:05.732	900		20.495
			900	20.495
			900	20.495
15/11/2024	12:44:58.327	200		20.495
			200	20.495
			200	20.495
15/11/2024	12:44:55.464	100		20.485
			100	20.485
			100	20.485
15/11/2024	12:44:37.379	300		20.50
			200	20.50
			300	20.50
			100	20.50
15/11/2024	12:44:34.843	50		20.495
			50	20.495
			50	20.495
15/11/2024	12:43:49.769	40		20.50
			40	20.50
			40	20.50
15/11/2024	12:43:00.015	50		20.505
			50	20.505
			50	20.505
15/11/2024	12:42:53.181	73		20.51
			73	20.51
			73	20.51
15/11/2024	12:42:49.231	100		20.51
			100	20.51
			100	20.51
15/11/2024	12:42:37.489	3		20.50
			3	20.50
			3	20.50
15/11/2024	12:41:52.027	500		20.495
			500	20.495
			500	20.495
15/11/2024	12:41:46.740	500		20.50
			500	20.50
			500	20.50
15/11/2024	12:40:37.530	97		20.505
			97	20.505
			97	20.505
15/11/2024	12:40:20.761	100		20.505
			100	20.505
			100	20.505
15/11/2024	12:39:56.388	49		20.50
			49	20.50
			49	20.50
15/11/2024	12:39:56.206	140		20.50
			140	20.50
			140	20.50
15/11/2024	12:39:45.492	1 804		20.50
			1 800	20.50
			4	20.50
			1 630	20.50
			174	20.50
15/11/2024	12:39:16.809	1 200		20.495
			1 200	20.495
			1 200	20.495
15/11/2024	12:39:09.266	150		20.495
			150	20.495
			150	20.495
15/11/2024	12:39:05.743	50		20.495
			50	20.495
			50	20.495
15/11/2024	12:39:01.441	50		20.495
			50	20.495
			50	20.495
15/11/2024	12:38:35.217	5		20.495
			5	20.495
			5	20.495
15/11/2024	12:38:34.244	5		20.495
			5	20.495
			5	20.495
15/11/2024	12:38:24.945	253		20.50
			3	20.50
			250	20.50
			253	20.50
15/11/2024	12:38:11.322	1 200		20.50
			1 200	20.50
			1 100	20.50
			100	20.50
15/11/2024	12:37:33.194	500		20.495
			500	20.495
			500	20.495
15/11/2024	12:36:38.966	100		20.495
			100	20.495
			100	20.495
15/11/2024	12:36:03.966	50		20.48
			50	20.48
			50	20.48
15/11/2024	12:35:29.911	100		20.47
			100	20.47
			100	20.47
15/11/2024	12:35:29.050	1		20.475
			1	20.475
			1	20.475
15/11/2024	12:35:25.304	1		20.46
			1	20.46
			1	20.46
15/11/2024	12:35:23.831	140		20.46
			140	20.46
			140	20.46
15/11/2024	12:33:43.628	245		20.465
			245	20.465
			245	20.465
15/11/2024	12:31:50.222	50		20.485
			50	20.485
			50	20.485
15/11/2024	12:31:41.352	1		20.485
			1	20.485
			1	20.485
15/11/2024	12:31:32.822	20		20.47
			20	20.47
			20	20.47
15/11/2024	12:31:16.101	565		20.47
			565	20.47
			565	20.47
15/11/2024	12:31:14.537	112		20.47
			112	20.47
			112	20.47
15/11/2024	12:31:12.460	100		20.48
			30	20.48
			70	20.48
			100	20.48
15/11/2024	12:30:31.907	50		20.46
			50	20.46
			50	20.46
15/11/2024	12:30:26.401	25		20.46
			25	20.46
			25	20.46
15/11/2024	12:30:01.606	400		20.445
			400	20.445
			400	20.445
15/11/2024	12:29:59.121	19		20.455
			19	20.455
			19	20.455
15/11/2024	12:29:35.528	10		20.465
			10	20.465
			10	20.465
15/11/2024	12:29:23.091	100		20.465
			100	20.465
			100	20.465
15/11/2024	12:29:11.702	500		20.465
			500	20.465
			500	20.465
15/11/2024	12:28:49.668	175		20.46
			175	20.46
			175	20.46
15/11/2024	12:28:42.927	8		20.46
			8	20.46
			8	20.46
15/11/2024	12:28:31.086	250		20.455
			250	20.455
			250	20.455
15/11/2024	12:28:29.026	3		20.455
			3	20.455
			3	20.455
15/11/2024	12:28:26.899	50		20.465
			50	20.465
			50	20.465
15/11/2024	12:28:00.224	40		20.455
			40	20.455
			40	20.455
15/11/2024	12:28:00.019	2		20.465
			2	20.465
			2	20.465
15/11/2024	12:27:36.396	750		20.45
			750	20.45
			750	20.45
15/11/2024	12:27:30.160	750		20.45
			750	20.45
			750	20.45
15/11/2024	12:27:25.917	70		20.45
			70	20.45
			70	20.45
15/11/2024	12:26:43.489	20		20.455
			20	20.455
			20	20.455
15/11/2024	12:26:32.500	6		20.455
			6	20.455
			6	20.455
15/11/2024	12:26:16.576	100		20.45
			100	20.45
			100	20.45
15/11/2024	12:26:13.441	244		20.46
			244	20.46
			244	20.46
15/11/2024	12:26:01.829	57		20.445
			57	20.445
			57	20.445
15/11/2024	12:25:49.834	307		20.445
			307	20.445
			307	20.445
15/11/2024	12:25:30.570	200		20.44
			200	20.44
			200	20.44
15/11/2024	12:25:27.143	300		20.45
			300	20.45
			300	20.45
15/11/2024	12:25:17.110	100		20.44
			100	20.44
			100	20.44
15/11/2024	12:25:01.277	485		20.455
			485	20.455
			485	20.455
15/11/2024	12:25:01.115	5		20.44
			5	20.44
			5	20.44
15/11/2024	12:24:25.731	100		20.44
			100	20.44
			100	20.44
15/11/2024	12:24:11.444	5		20.45
			5	20.45
			5	20.45
15/11/2024	12:23:20.547	200		20.445
			200	20.445
			200	20.445
15/11/2024	12:23:04.436	200		20.45
			200	20.45
			200	20.45
15/11/2024	12:22:54.443	100		20.455
			100	20.455
			100	20.455
15/11/2024	12:22:29.207	40		20.45
			40	20.45
			40	20.45
15/11/2024	12:21:57.095	24		20.445
			24	20.445
			24	20.445
15/11/2024	12:21:50.678	200		20.445
			200	20.445
			200	20.445
15/11/2024	12:21:29.649	400		20.445
			400	20.445
			400	20.445
15/11/2024	12:21:08.106	500		20.445
			500	20.445
			500	20.445
15/11/2024	12:19:55.223	1 140		20.44
			1 140	20.44
			1 140	20.44
15/11/2024	12:19:45.334	86		20.44
			86	20.44
			86	20.44
15/11/2024	12:19:28.098	53		20.455
			53	20.455
			53	20.455
15/11/2024	12:18:46.411	1		20.45
			1	20.45
			1	20.45
15/11/2024	12:18:42.585	25		20.45
			25	20.45
			25	20.45
15/11/2024	12:18:33.926	48		20.46
			48	20.46
			48	20.46
15/11/2024	12:18:33.831	100		20.445
			100	20.445
			100	20.445
15/11/2024	12:18:28.105	40		20.445
			40	20.445
			40	20.445
15/11/2024	12:18:15.026	4		20.445
			4	20.445
			4	20.445
15/11/2024	12:17:57.813	20		20.455
			20	20.455
			20	20.455
15/11/2024	12:17:36.488	75		20.455
			75	20.455
			75	20.455
15/11/2024	12:16:53.766	150		20.43
			150	20.43
			150	20.43
15/11/2024	12:16:38.456	100		20.43
			100	20.43
			100	20.43
15/11/2024	12:16:19.215	12		20.435
			12	20.435
			12	20.435
15/11/2024	12:16:13.085	400		20.44
			400	20.44
			400	20.44
15/11/2024	12:15:59.863	100		20.44
			100	20.44
			100	20.44
15/11/2024	12:15:40.172	75		20.43
			75	20.43
			75	20.43
15/11/2024	12:15:37.839	150		20.43
			150	20.43
			150	20.43
15/11/2024	12:15:34.479	200		20.44
			200	20.44
			200	20.44
15/11/2024	12:15:16.659	50		20.445
			50	20.445
			50	20.445
15/11/2024	12:14:58.723	3		20.425
			3	20.425
			3	20.425
15/11/2024	12:14:41.012	24		20.435
			24	20.435
			24	20.435
15/11/2024	12:14:38.283	30		20.43
			30	20.43
			30	20.43
15/11/2024	12:13:56.104	800		20.425
			800	20.425
			800	20.425
15/11/2024	12:13:35.839	800		20.425
			800	20.425
			800	20.425
15/11/2024	12:13:27.682	1 200		20.425
			1 200	20.425
			1 200	20.425
15/11/2024	12:13:06.508	1 200		20.425
			1 200	20.425
			1 200	20.425
15/11/2024	12:12:10.396	30		20.415
			30	20.415
			30	20.415
15/11/2024	12:11:58.100	30		20.42
			30	20.42
			30	20.42
15/11/2024	12:11:55.783	40		20.42
			40	20.42
			40	20.42
15/11/2024	12:11:55.671	600		20.42
			600	20.42
			600	20.42
15/11/2024	12:10:41.080	21		20.415
			21	20.415
			21	20.415
15/11/2024	12:10:31.102	826		20.42
			826	20.42
			826	20.42

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Evotec SE

Bid: 10.26 / Ask: 10.28
Volume: 2 154 633
+5.77%

Top 5 Turnover

Realtime Quotes
Last Update:
15/11/2024 @ 14:20:56

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice