Tradegate Exchange

Bayer AG

1793

1334

20.18

Date	Time	Volume	Order Volume	Price
04/04/2025	16:25:22.626	25		20.18
			25	20.18
			25	20.18
04/04/2025	16:25:11.964	100		20.19
			100	20.19
			100	20.19
04/04/2025	16:24:48.042	115		20.195
			115	20.195
			115	20.195
04/04/2025	16:24:15.701	525		20.20
			150	20.20
			525	20.20
			300	20.20
			75	20.20
04/04/2025	16:23:59.527	28		20.225
			28	20.225
			28	20.225
04/04/2025	16:23:54.484	250		20.225
			250	20.225
			250	20.225
04/04/2025	16:23:47.328	100		20.235
			100	20.235
			100	20.235
04/04/2025	16:23:38.888	10		20.23
			10	20.23
			10	20.23
04/04/2025	16:23:38.648	200		20.225
			200	20.225
			200	20.225
04/04/2025	16:22:42.468	46		20.23
			46	20.23
			46	20.23
04/04/2025	16:22:16.102	46		20.215
			46	20.215
			46	20.215
04/04/2025	16:22:05.149	65		20.21
			65	20.21
			65	20.21
04/04/2025	16:22:00.279	500		20.21
			500	20.21
			500	20.21
04/04/2025	16:21:53.548	2		20.225
			2	20.225
			2	20.225
04/04/2025	16:21:18.575	17		20.23
			17	20.23
			17	20.23
04/04/2025	16:20:53.449	20		20.235
			20	20.235
			20	20.235
04/04/2025	16:20:51.925	100		20.23
			100	20.23
			100	20.23
04/04/2025	16:20:45.340	18		20.22
			18	20.22
			18	20.22
04/04/2025	16:20:45.010	100		20.22
			100	20.22
			100	20.22
04/04/2025	16:20:20.131	48		20.23
			48	20.23
			48	20.23
04/04/2025	16:20:12.424	1		20.25
			1	20.25
			1	20.25
04/04/2025	16:19:55.673	33		20.275
			33	20.275
			33	20.275
04/04/2025	16:19:44.640	1		20.275
			1	20.275
			1	20.275
04/04/2025	16:19:29.150	5		20.28
			5	20.28
			5	20.28
04/04/2025	16:19:26.237	62		20.265
			62	20.265
			62	20.265
04/04/2025	16:18:42.009	50		20.26
			50	20.26
			50	20.26
04/04/2025	16:17:42.111	130		20.26
			130	20.26
			130	20.26
04/04/2025	16:16:47.233	8		20.22
			8	20.22
			8	20.22
04/04/2025	16:16:34.183	2 500		20.23
			2 500	20.23
			2 500	20.23
04/04/2025	16:16:05.586	13		20.23
			13	20.23
			13	20.23
04/04/2025	16:15:54.548	110		20.22
			110	20.22
			110	20.22
04/04/2025	16:15:44.424	345		20.21
			345	20.21
			345	20.21
04/04/2025	16:15:26.661	200		20.21
			200	20.21
			200	20.21
04/04/2025	16:15:17.830	100		20.215
			100	20.215
			100	20.215
04/04/2025	16:15:17.755	25		20.22
			25	20.22
			25	20.22
04/04/2025	16:14:39.276	125		20.26
			125	20.26
			125	20.26
04/04/2025	16:14:34.896	3		20.265
			3	20.265
			3	20.265
04/04/2025	16:14:32.946	70		20.26
			70	20.26
			70	20.26
04/04/2025	16:14:30.589	200		20.26
			200	20.26
			200	20.26
04/04/2025	16:14:11.968	135		20.26
			135	20.26
			135	20.26
04/04/2025	16:13:22.026	5		20.255
			5	20.255
			5	20.255
04/04/2025	16:12:54.992	22		20.26
			22	20.26
			22	20.26
04/04/2025	16:12:43.807	100		20.25
			34	20.25
			66	20.25
			100	20.25
04/04/2025	16:12:32.662	25		20.26
			25	20.26
			25	20.26
04/04/2025	16:11:45.492	25		20.29
			25	20.29
			25	20.29
04/04/2025	16:11:24.568	100		20.28
			100	20.28
			100	20.28
04/04/2025	16:11:19.177	50		20.28
			50	20.28
			50	20.28
04/04/2025	16:09:52.990	150		20.33
			150	20.33
			150	20.33
04/04/2025	16:09:26.019	25		20.32
			25	20.32
			25	20.32
04/04/2025	16:09:18.300	980		20.32
			980	20.32
			980	20.32
04/04/2025	16:08:50.705	3		20.36
			3	20.36
			3	20.36
04/04/2025	16:08:41.509	100		20.375
			100	20.375
			100	20.375
04/04/2025	16:08:40.676	200		20.375
			200	20.375
			200	20.375
04/04/2025	16:08:27.202	350		20.37
			350	20.37
			350	20.37
04/04/2025	16:08:03.801	100		20.36
			100	20.36
			100	20.36
04/04/2025	16:07:59.534	139		20.37
			139	20.37
			139	20.37
04/04/2025	16:07:58.521	100		20.37
			100	20.37
			100	20.37
04/04/2025	16:07:49.143	10		20.36
			10	20.36
			10	20.36
04/04/2025	16:07:37.491	25		20.34
			25	20.34
			25	20.34
04/04/2025	16:07:36.462	4		20.35
			4	20.35
			4	20.35
04/04/2025	16:07:02.817	5		20.385
			5	20.385
			5	20.385
04/04/2025	16:06:54.198	100		20.37
			100	20.37
			100	20.37
04/04/2025	16:06:40.595	49		20.365
			49	20.365
			49	20.365
04/04/2025	16:06:00.227	28		20.345
			28	20.345
			28	20.345
04/04/2025	16:05:44.325	150		20.37
			150	20.37
			150	20.37
04/04/2025	16:05:38.893	150		20.38
			150	20.38
			150	20.38
04/04/2025	16:05:01.217	80		20.385
			80	20.385
			80	20.385
04/04/2025	16:04:42.805	500		20.415
			500	20.415
			500	20.415
04/04/2025	16:04:20.051	300		20.40
			300	20.40
			300	20.40
04/04/2025	16:04:15.154	20		20.375
			20	20.375
			20	20.375
04/04/2025	16:04:14.462	70		20.375
			70	20.375
			70	20.375
04/04/2025	16:03:49.450	245		20.405
			245	20.405
			245	20.405
04/04/2025	16:03:24.502	118		20.40
			118	20.40
			118	20.40
04/04/2025	16:02:57.686	750		20.39
			750	20.39
			750	20.39
04/04/2025	16:00:53.984	190		20.40
			190	20.40
			190	20.40
04/04/2025	16:00:51.018	175		20.405
			175	20.405
			175	20.405
04/04/2025	16:00:50.639	50		20.41
			50	20.41
			50	20.41
04/04/2025	16:00:22.945	37		20.435
			37	20.435
			37	20.435
04/04/2025	16:00:10.395	5		20.455
			5	20.455
			5	20.455
04/04/2025	16:00:01.325	3		20.45
			3	20.45
			3	20.45
04/04/2025	15:59:54.206	600		20.465
			600	20.465
			600	20.465
04/04/2025	15:59:51.439	100		20.46
			100	20.46
			100	20.46
04/04/2025	15:57:43.808	640		20.43
			640	20.43
			640	20.43
04/04/2025	15:57:33.764	50		20.395
			50	20.395
			50	20.395
04/04/2025	15:57:01.785	200		20.41
			200	20.41
			200	20.41
04/04/2025	15:56:30.666	120		20.40
			120	20.40
			120	20.40
04/04/2025	15:56:11.122	185		20.375
			185	20.375
			185	20.375
04/04/2025	15:55:59.415	25		20.38
			25	20.38
			25	20.38
04/04/2025	15:55:57.798	150		20.385
			150	20.385
			150	20.385
04/04/2025	15:54:57.640	1 000		20.445
			1 000	20.445
			1 000	20.445
04/04/2025	15:54:54.927	200		20.435
			200	20.435
			200	20.435
04/04/2025	15:54:09.445	35		20.435
			35	20.435
			35	20.435
04/04/2025	15:52:57.684	97		20.465
			97	20.465
			97	20.465
04/04/2025	15:52:44.394	100		20.445
			100	20.445
			100	20.445
04/04/2025	15:52:33.426	120		20.45
			120	20.45
			120	20.45
04/04/2025	15:50:58.677	400		20.455
			400	20.455
			400	20.455
04/04/2025	15:50:17.719	200		20.455
			200	20.455
			200	20.455
04/04/2025	15:49:57.107	40		20.45
			40	20.45
			40	20.45
04/04/2025	15:49:22.758	100		20.455
			100	20.455
			100	20.455
04/04/2025	15:48:47.547	60		20.47
			60	20.47
			60	20.47
04/04/2025	15:47:48.807	50		20.46
			50	20.46
			50	20.46
04/04/2025	15:46:43.942	25		20.47
			25	20.47
			25	20.47
04/04/2025	15:46:37.957	100		20.445
			100	20.445
			100	20.445
04/04/2025	15:45:13.637	50		20.465
			50	20.465
			50	20.465
04/04/2025	15:44:17.550	25		20.46
			25	20.46
			25	20.46
04/04/2025	15:43:49.780	10		20.445
			10	20.445
			10	20.445
04/04/2025	15:43:37.812	50		20.445
			50	20.445
			50	20.445
04/04/2025	15:43:05.653	25		20.41
			25	20.41
			25	20.41
04/04/2025	15:43:01.722	600		20.40
			100	20.40
			500	20.40
			600	20.40
04/04/2025	15:42:47.918	50		20.425
			50	20.425
			50	20.425
04/04/2025	15:41:31.772	1 000		20.445
			1 000	20.445
			1 000	20.445
04/04/2025	15:41:07.582	3		20.465
			3	20.465
			3	20.465
04/04/2025	15:41:07.114	25		20.46
			25	20.46
			25	20.46
04/04/2025	15:40:38.036	90		20.45
			90	20.45
			90	20.45
04/04/2025	15:39:49.002	111		20.475
			111	20.475
			111	20.475
04/04/2025	15:39:42.353	300		20.455
			300	20.455
			300	20.455
04/04/2025	15:39:26.834	50		20.44
			50	20.44
			50	20.44
04/04/2025	15:39:16.031	88		20.445
			88	20.445
			88	20.445
04/04/2025	15:39:12.937	30		20.445
			30	20.445
			30	20.445
04/04/2025	15:39:01.746	33		20.435
			33	20.435
			33	20.435
04/04/2025	15:38:15.502	1 000		20.46
			1 000	20.46
			1 000	20.46
04/04/2025	15:38:15.369	20		20.455
			20	20.455
			20	20.455
04/04/2025	15:36:47.918	95		20.435
			95	20.435
			95	20.435
04/04/2025	15:36:39.723	2		20.435
			2	20.435
			2	20.435
04/04/2025	15:36:01.969	203		20.45
			203	20.45
			203	20.45
04/04/2025	15:35:49.130	18		20.43
			18	20.43
			18	20.43
04/04/2025	15:35:17.483	100		20.44
			100	20.44
			100	20.44
04/04/2025	15:34:40.433	300		20.435
			300	20.435
			300	20.435
04/04/2025	15:34:39.695	25		20.43
			25	20.43
			25	20.43
04/04/2025	15:32:27.620	100		20.495
			100	20.495
			100	20.495
04/04/2025	15:32:27.409	150		20.49
			150	20.49
			150	20.49
04/04/2025	15:32:26.945	167		20.49
			167	20.49
			167	20.49
04/04/2025	15:31:40.570	20		20.52
			20	20.52
			20	20.52
04/04/2025	15:31:28.233	10		20.525
			10	20.525
			10	20.525
04/04/2025	15:31:22.936	237		20.55
			237	20.55
			237	20.55
04/04/2025	15:30:30.321	200		20.57
			200	20.57
			200	20.57
04/04/2025	15:30:03.175	99		20.54
			99	20.54
			99	20.54
04/04/2025	15:29:09.619	250		20.52
			250	20.52
			250	20.52
04/04/2025	15:28:57.291	42		20.51
			42	20.51
			42	20.51
04/04/2025	15:28:10.609	1		20.475
			1	20.475
			1	20.475
04/04/2025	15:27:47.403	400		20.48
			400	20.48
			400	20.48
04/04/2025	15:27:43.409	50		20.49
			50	20.49
			50	20.49
04/04/2025	15:27:08.500	100		20.505
			100	20.505
			100	20.505
04/04/2025	15:26:12.487	1		20.48
			1	20.48
			1	20.48
04/04/2025	15:25:57.955	50		20.48
			50	20.48
			50	20.48
04/04/2025	15:25:47.247	5		20.485
			5	20.485
			5	20.485
04/04/2025	15:25:42.399	2		20.48
			2	20.48
			2	20.48
04/04/2025	15:24:16.512	59		20.52
			59	20.52
			59	20.52
04/04/2025	15:22:53.175	25		20.44
			25	20.44
			25	20.44
04/04/2025	15:22:17.590	80		20.415
			80	20.415
			80	20.415
04/04/2025	15:22:12.905	50		20.43
			50	20.43
			50	20.43
04/04/2025	15:21:56.805	2		20.45
			2	20.45
			2	20.45
04/04/2025	15:20:16.930	5		20.42
			5	20.42
			5	20.42
04/04/2025	15:19:37.357	20		20.44
			20	20.44
			20	20.44
04/04/2025	15:18:36.228	121		20.445
			121	20.445
			121	20.445
04/04/2025	15:18:35.387	80		20.44
			80	20.44
			80	20.44
04/04/2025	15:18:02.738	50		20.47
			50	20.47
			50	20.47
04/04/2025	15:17:29.246	170		20.465
			170	20.465
			170	20.465
04/04/2025	15:17:25.108	250		20.475
			250	20.475
			250	20.475
04/04/2025	15:15:06.108	300		20.525
			300	20.525
			300	20.525
04/04/2025	15:14:21.348	35		20.53
			35	20.53
			35	20.53
04/04/2025	15:14:11.619	100		20.545
			100	20.545
			100	20.545
04/04/2025	15:13:38.774	50		20.52
			50	20.52
			50	20.52
04/04/2025	15:13:31.576	500		20.52
			500	20.52
			500	20.52
04/04/2025	15:10:55.561	300		20.695
			300	20.695
			300	20.695
04/04/2025	15:10:45.038	150		20.695
			150	20.695
			150	20.695
04/04/2025	15:10:15.995	50		20.705
			50	20.705
			50	20.705
04/04/2025	15:09:08.036	70		20.66
			70	20.66
			70	20.66
04/04/2025	15:08:47.913	90		20.64
			90	20.64
			90	20.64
04/04/2025	15:08:08.376	100		20.64
			100	20.64
			100	20.64
04/04/2025	15:07:24.557	550		20.665
			550	20.665
			550	20.665
04/04/2025	15:07:10.855	1 000		20.655
			1 000	20.655
			1 000	20.655
04/04/2025	15:06:37.606	50		20.72
			50	20.72
			50	20.72
04/04/2025	15:05:09.347	2		20.755
			2	20.755
			2	20.755
04/04/2025	15:04:57.369	25		20.77
			25	20.77
			25	20.77
04/04/2025	15:04:33.148	68		20.74
			68	20.74
			68	20.74
04/04/2025	15:04:10.324	50		20.665
			50	20.665
			50	20.665
04/04/2025	15:04:10.104	1 000		20.64
			1 000	20.64
			1 000	20.64
04/04/2025	15:04:07.395	1 000		20.635
			1 000	20.635
			1 000	20.635
04/04/2025	15:04:04.998	150		20.635
			150	20.635
			150	20.635
04/04/2025	15:03:44.091	194		20.645
			194	20.645
			194	20.645
04/04/2025	15:03:43.974	2		20.645
			2	20.645
			2	20.645
04/04/2025	15:03:16.191	100		20.535
			100	20.535
			100	20.535
04/04/2025	15:03:10.458	430		20.535
			430	20.535
			430	20.535
04/04/2025	15:01:46.023	50		20.615
			50	20.615
			50	20.615
04/04/2025	15:01:36.918	100		20.625
			100	20.625
			100	20.625
04/04/2025	15:01:00.592	25		20.60
			25	20.60
			25	20.60
04/04/2025	15:00:51.263	1		20.585
			1	20.585
			1	20.585
04/04/2025	15:00:41.880	25		20.58
			25	20.58
			25	20.58
04/04/2025	15:00:19.836	500		20.57
			500	20.57
			500	20.57
04/04/2025	14:59:52.393	125		20.48
			125	20.48
			125	20.48
04/04/2025	14:59:06.859	56		20.45
			56	20.45
			56	20.45
04/04/2025	14:58:16.557	300		20.475
			300	20.475
			300	20.475
04/04/2025	14:58:02.225	50		20.485
			50	20.485
			50	20.485
04/04/2025	14:57:56.063	250		20.485
			250	20.485
			250	20.485
04/04/2025	14:56:12.187	3		20.475
			3	20.475
			3	20.475
04/04/2025	14:56:11.827	50		20.48
			50	20.48
			50	20.48
04/04/2025	14:55:48.428	2		20.515
			2	20.515
			2	20.515
04/04/2025	14:55:41.335	400		20.50
			400	20.50
			400	20.50
04/04/2025	14:55:08.156	400		20.515
			400	20.515
			400	20.515
04/04/2025	14:55:02.824	30		20.52
			30	20.52
			30	20.52
04/04/2025	14:54:54.453	500		20.52
			500	20.52
			500	20.52
04/04/2025	14:54:18.212	500		20.52
			500	20.52
			500	20.52
04/04/2025	14:53:30.948	400		20.565
			400	20.565
			400	20.565
04/04/2025	14:53:18.325	500		20.555
			500	20.555
			500	20.555
04/04/2025	14:52:19.704	5		20.54
			5	20.54
			5	20.54
04/04/2025	14:51:29.751	300		20.515
			300	20.515
			300	20.515
04/04/2025	14:51:16.361	89		20.51
			89	20.51
			89	20.51
04/04/2025	14:49:37.230	50		20.55
			50	20.55
			50	20.55
04/04/2025	14:49:29.733	125		20.55
			125	20.55
			125	20.55
04/04/2025	14:49:13.341	40		20.515
			40	20.515
			40	20.515
04/04/2025	14:49:04.306	500		20.52
			500	20.52
			500	20.52
04/04/2025	14:48:38.216	151		20.54
			151	20.54
			151	20.54
04/04/2025	14:47:33.357	50		20.53
			50	20.53
			50	20.53
04/04/2025	14:47:16.138	50		20.52
			50	20.52
			50	20.52
04/04/2025	14:46:41.920	1 000		20.52
			1 000	20.52
			1 000	20.52
04/04/2025	14:46:30.677	500		20.54
			500	20.54
			500	20.54
04/04/2025	14:46:03.264	500		20.515
			500	20.515
			500	20.515
04/04/2025	14:45:36.373	6		20.49
			6	20.49
			6	20.49
04/04/2025	14:43:51.244	39		20.47
			39	20.47
			39	20.47
04/04/2025	14:43:42.791	500		20.47
			500	20.47
			500	20.47
04/04/2025	14:43:03.032	50		20.515
			50	20.515
			50	20.515
04/04/2025	14:42:55.932	50		20.505
			50	20.505
			50	20.505
04/04/2025	14:42:06.606	15		20.51
			15	20.51
			15	20.51
04/04/2025	14:42:05.171	1 000		20.515
			1 000	20.515
			1 000	20.515
04/04/2025	14:42:04.949	500		20.51
			500	20.51
			500	20.51
04/04/2025	14:41:37.667	20		20.50
			20	20.50
			20	20.50
04/04/2025	14:41:08.900	100		20.505
			100	20.505
			100	20.505
04/04/2025	14:40:18.777	432		20.47
			432	20.47
			432	20.47
04/04/2025	14:40:10.670	1 000		20.475
			1 000	20.475
			1 000	20.475
04/04/2025	14:39:22.497	100		20.505
			100	20.505
			100	20.505
04/04/2025	14:38:58.782	500		20.485
			500	20.485
			500	20.485
04/04/2025	14:38:57.894	150		20.485
			150	20.485
			150	20.485
04/04/2025	14:38:56.974	40		20.48
			40	20.48
			40	20.48
04/04/2025	14:38:34.146	30		20.475
			30	20.475
			30	20.475
04/04/2025	14:38:23.978	140		20.485
			140	20.485
			140	20.485
04/04/2025	14:38:20.053	100		20.49
			100	20.49
			100	20.49
04/04/2025	14:37:45.885	75		20.495
			75	20.495
			75	20.495
04/04/2025	14:37:43.157	300		20.495
			300	20.495
			300	20.495
04/04/2025	14:37:38.632	75		20.495
			75	20.495
			75	20.495
04/04/2025	14:36:35.530	100		20.505
			100	20.505
			100	20.505
04/04/2025	14:36:27.625	2		20.505
			2	20.505
			2	20.505
04/04/2025	14:36:07.119	80		20.515
			80	20.515
			80	20.515
04/04/2025	14:35:47.479	60		20.535
			60	20.535
			60	20.535
04/04/2025	14:34:30.256	600		20.585
			600	20.585
			600	20.585
04/04/2025	14:34:28.433	130		20.595
			130	20.595
			130	20.595
04/04/2025	14:34:07.810	50		20.585
			50	20.585
			50	20.585
04/04/2025	14:33:59.135	97		20.575
			97	20.575
			97	20.575
04/04/2025	14:33:57.566	6 500		20.575
			6 500	20.575
			4 200	20.575
			2 300	20.575
04/04/2025	14:33:43.887	1 000		20.575
			1 000	20.575
			1 000	20.575
04/04/2025	14:32:32.972	20		20.50
			20	20.50
			20	20.50
04/04/2025	14:32:32.602	300		20.495
			300	20.495
			300	20.495
04/04/2025	14:32:27.277	5		20.515
			5	20.515
			5	20.515
04/04/2025	14:32:14.453	6		20.535
			6	20.535
			6	20.535
04/04/2025	14:31:25.198	25		20.555
			25	20.555
			25	20.555
04/04/2025	14:30:49.375	670		20.61
			670	20.61
			670	20.61
04/04/2025	14:30:30.936	100		20.62
			100	20.62
			100	20.62
04/04/2025	14:30:11.523	347		20.59
			347	20.59
			347	20.59
04/04/2025	14:30:11.383	400		20.58
			400	20.58
			400	20.58
04/04/2025	14:30:11.171	100		20.57
			100	20.57
			100	20.57
04/04/2025	14:29:43.928	200		20.57
			200	20.57
			200	20.57
04/04/2025	14:29:40.411	12		20.57
			12	20.57
			12	20.57
04/04/2025	14:29:15.824	500		20.565
			500	20.565
			500	20.565
04/04/2025	14:29:09.576	100		20.58
			100	20.58
			70	20.58
			30	20.58
04/04/2025	14:28:42.835	40		20.575
			40	20.575
			40	20.575
04/04/2025	14:28:27.857	200		20.56
			200	20.56
			200	20.56
04/04/2025	14:28:14.174	500		20.55
			500	20.55
			500	20.55
04/04/2025	14:27:17.815	100		20.52
			100	20.52
			100	20.52
04/04/2025	14:27:00.508	100		20.49
			100	20.49
			100	20.49
04/04/2025	14:25:57.067	1 000		20.47
			300	20.47
			700	20.47
			1 000	20.47
04/04/2025	14:25:47.241	150		20.445
			150	20.445
			150	20.445
04/04/2025	14:25:11.002	100		20.45
			100	20.45
			100	20.45
04/04/2025	14:25:08.185	40		20.45
			40	20.45
			40	20.45
04/04/2025	14:24:07.821	65		20.46
			65	20.46
			65	20.46
04/04/2025	14:24:05.680	10		20.475
			10	20.475
			10	20.475
04/04/2025	14:24:04.826	50		20.465
			50	20.465
			50	20.465
04/04/2025	14:23:44.913	477		20.46
			477	20.46
			477	20.46
04/04/2025	14:22:45.213	750		20.43
			750	20.43
			750	20.43
04/04/2025	14:22:20.780	20		20.395
			20	20.395
			20	20.395
04/04/2025	14:21:14.883	12		20.45
			12	20.45
			12	20.45
04/04/2025	14:20:39.563	100		20.43
			100	20.43
			100	20.43
04/04/2025	14:20:30.398	150		20.445
			150	20.445
			150	20.445
04/04/2025	14:20:22.890	100		20.445
			100	20.445
			100	20.445
04/04/2025	14:19:00.982	25		20.50
			25	20.50
			25	20.50
04/04/2025	14:18:27.953	100		20.49
			100	20.49
			100	20.49
04/04/2025	14:18:20.524	1 000		20.455
			1 000	20.455
			1 000	20.455
04/04/2025	14:18:13.975	75		20.455
			75	20.455
			75	20.455
04/04/2025	14:17:39.497	100		20.475
			100	20.475
			100	20.475
04/04/2025	14:17:19.391	20		20.44
			20	20.44
			20	20.44
04/04/2025	14:17:18.554	100		20.435
			100	20.435
			100	20.435
04/04/2025	14:16:52.738	25		20.445
			25	20.445
			25	20.445
04/04/2025	14:16:46.538	15		20.435
			15	20.435
			15	20.435
04/04/2025	14:16:33.758	250		20.42
			250	20.42
			250	20.42
04/04/2025	14:16:02.970	460		20.405
			460	20.405
			460	20.405
04/04/2025	14:15:56.896	25		20.405
			25	20.405
			25	20.405
04/04/2025	14:15:22.557	100		20.425
			100	20.425
			100	20.425
04/04/2025	14:15:12.925	200		20.40
			200	20.40
			200	20.40
04/04/2025	14:14:22.723	100		20.39
			100	20.39
			100	20.39
04/04/2025	14:14:02.808	20		20.375
			20	20.375
			20	20.375
04/04/2025	14:13:42.448	766		20.35
			766	20.35
			766	20.35
04/04/2025	14:13:35.518	30		20.365
			30	20.365
			30	20.365
04/04/2025	14:11:35.810	50		20.365
			50	20.365
			50	20.365
04/04/2025	14:11:34.389	156		20.375
			156	20.375
			156	20.375
04/04/2025	14:11:12.149	20		20.395
			20	20.395
			20	20.395
04/04/2025	14:11:10.028	1		20.41
			1	20.41
			1	20.41
04/04/2025	14:11:05.201	195		20.425
			195	20.425
			195	20.425
04/04/2025	14:09:47.733	45		20.395
			45	20.395
			45	20.395
04/04/2025	14:09:41.695	67		20.385
			67	20.385
			67	20.385
04/04/2025	14:09:14.889	100		20.38
			100	20.38
			100	20.38
04/04/2025	14:08:51.301	1 000		20.37
			1 000	20.37
			1 000	20.37
04/04/2025	14:07:12.834	300		20.43
			300	20.43
			300	20.43
04/04/2025	14:06:57.822	300		20.44
			300	20.44
			300	20.44
04/04/2025	14:06:37.165	98		20.425
			98	20.425
			98	20.425
04/04/2025	14:06:28.440	750		20.415
			750	20.415
			750	20.415
04/04/2025	14:06:26.001	110		20.40
			100	20.40
			110	20.40
			10	20.40
04/04/2025	14:05:15.807	44		20.39
			44	20.39
			44	20.39
04/04/2025	14:04:03.786	35		20.40
			35	20.40
			35	20.40
04/04/2025	14:03:27.564	90		20.41
			90	20.41
			90	20.41
04/04/2025	14:03:22.335	100		20.42
			100	20.42
			100	20.42
04/04/2025	14:03:18.295	50		20.415
			50	20.415
			50	20.415
04/04/2025	14:02:52.423	54		20.395
			54	20.395
			54	20.395
04/04/2025	14:02:43.084	40		20.42
			40	20.42
			40	20.42
04/04/2025	14:02:42.814	200		20.405
			200	20.405
			200	20.405
04/04/2025	14:02:31.864	1 000		20.415
			1 000	20.415
			1 000	20.415
04/04/2025	14:02:17.952	70		20.395
			70	20.395
			70	20.395
04/04/2025	14:01:50.664	50		20.46
			50	20.46
			50	20.46
04/04/2025	14:01:35.250	1 000		20.44
			1 000	20.44
			1 000	20.44
04/04/2025	14:01:10.117	1 000		20.44
			1 000	20.44
			1 000	20.44
04/04/2025	14:00:58.588	48		20.43
			48	20.43
			48	20.43
04/04/2025	14:00:36.958	200		20.46
			200	20.46
			200	20.46
04/04/2025	14:00:36.114	50		20.455
			50	20.455
			50	20.455

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 86.65 / Ask: 86.70
Volume: 717 389
-5.79%

Top 5 Turnover

Realtime Quotes
Last Update:
04/04/2025 @ 16:25:45

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice